Hot Features
프리미엄
Prothena Corporation Plc (0Y3M)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.65 | 14.65 | 14.65 | 455 | 14.65 | DE |
| 4 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1171 | 14.65 | DE |
| 12 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1100 | 14.65 | DE |
| 26 | 0 | 0 | 14.65 | 14.65 | 14.65 | 630 | 14.65 | DE |
| 52 | 0 | 0 | 14.65 | 14.65 | 14.65 | 812 | 14.65 | DE |
| 156 | 0 | 0 | 14.65 | 14.65 | 14.65 | 299 | 14.65 | DE |
| 260 | 0 | 0 | 14.65 | 14.65 | 14.65 | 200 | 14.65 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 460 |
| 1732123800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 46 |
| 1732037400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1257 |
| 1731951000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 64 |
| 1731691800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 447 |
| 1731605400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 785 |
| 1731519000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 10 |
| 1731432600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1731346200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 574 |
| 1731087000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 411 |
| 1731000600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 742 |
| 1730914200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 6803 |
| 1730827800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 370 |
| 1730741400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 187 |
| 1730482200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 787 |
| 1730395800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 95 |
| 1730309400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1418 |
| 1730223000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3389 |
| 1730136600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 5502 |
| 1729873800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 64 |
| 1729787400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 30 |
| 1729701000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 134 |
| 1729614600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 458 |
| 1729528200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 124 |
| 1729269000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2789 |
| 1729182600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 42 |
| 1729096200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 433 |
| 1729009800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 115 |
| 1728923400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 460 |
| 1728664200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 227 |
| 1728577800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 4131 |
| 1728491400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 788 |
| 1728405000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3318 |
| 1728318600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 141 |
| 1728059400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1259 |
| 1727973000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1252 |
| 1727886600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1062 |
| 1727800200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 6559 |
| 1727713800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 17932 |
| 1727454600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 15 |
| 1727368200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 244 |
| 1727281800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 113 |
| 1727195400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 9 |
| 1727109000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 30 |
| 1726849800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3 |
| 1726763400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2 |
| 1726677000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2 |
| 1726590600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 26 |
| 1726504200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 273 |
| 1726245000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 47 |
| 1726158600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 45 |
| 1726072200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1725985800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 156 |
| 1725899400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 91 |
| 1725640200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 215 |
| 1725553800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 40 |
| 1725467400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 597 |
| 1725381000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 131 |
| 1725294600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1725035400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 122 |
| 1724949000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 48 |
| 1724862600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 11 |
| 1724776200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 147 |
| 1724430600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 502 |
| 1724344200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 139 |
