0Y3K Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 79.89 | 79.89 | 79.89 | 79.89 | 7,075 | 0.00 | 0.00% |
1개월 | 79.89 | 79.89 | 79.89 | 79.89 | 4,194 | 0.00 | 0.00% |
3개월 | 79.89 | 79.89 | 79.89 | 79.89 | 1,909 | 0.00 | 0.00% |
6개월 | 79.89 | 79.89 | 79.89 | 79.89 | 3,233 | 0.00 | 0.00% |
1년 | 79.89 | 79.89 | 79.89 | 79.89 | 4,113 | 0.00 | 0.00% |
3년 | 79.89 | 79.89 | 79.89 | 79.89 | 3,756 | 0.00 | 0.00% |
5년 | 79.89 | 79.89 | 79.89 | 79.89 | 7,037 | 0.00 | 0.00% |
0Y3K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 292 |
26 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,105 |
25 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 3,540 |
24 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,422 |
23 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 28,689 |
20 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 620 |
19 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 492 |
18 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 629 |
17 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 29,007 |
16 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,076 |
13 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,085 |
12 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 300 |
11 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,718 |
10 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 716 |
09 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 742 |
06 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,723 |
05 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 1,957 |
04 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 373 |
03 4월(4) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 302 |
29 3월(3) 2024 | 79.89 | 0.00 | 0.00% | 79.89 | 79.89 | 79.89 | 699 |