Eaton Corporation Plc【0Y3K】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Eaton Corporation Plc (0Y3K)
Eaton Corporation Plc (0Y3K) 과거

Eaton Corporation Plc (0Y3K)

79.89

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	79.89	79.89	79.89	2812	79.89	DE
4	0	0	79.89	79.89	79.89	1552	79.89	DE
12	0	0	79.89	79.89	79.89	1457	79.89	DE
26	0	0	79.89	79.89	79.89	1208	79.89	DE
52	0	0	79.89	79.89	79.89	1375	79.89	DE
156	0	0	79.89	79.89	79.89	3006	79.89	DE
260	0	0	79.89	79.89	79.89	1916	79.89	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	79.89	0	0.00	79.89	79.89	79.89	21
1739467800	79.89	0	0.00	79.89	79.89	79.89	424
1739381400	79.89	0	0.00	79.89	79.89	79.89	1346
1739295000	79.89	0	0.00	79.89	79.89	79.89	23
1739208600	79.89	0	0.00	79.89	79.89	79.89	9091
1738949400	79.89	0	0.00	79.89	79.89	79.89	3177
1738863000	79.89	0	0.00	79.89	79.89	79.89	446
1738776600	79.89	0	0.00	79.89	79.89	79.89	1058
1738690200	79.89	0	0.00	79.89	79.89	79.89	434
1738603800	79.89	0	0.00	79.89	79.89	79.89	2068
1738344600	79.89	0	0.00	79.89	79.89	79.89	3194
1738258200	79.89	0	0.00	79.89	79.89	79.89	799
1738171800	79.89	0	0.00	79.89	79.89	79.89	1522
1738085400	79.89	0	0.00	79.89	79.89	79.89	1321
1737999000	79.89	0	0.00	79.89	79.89	79.89	1719
1737739800	79.89	0	0.00	79.89	79.89	79.89	402
1737653400	79.89	0	0.00	79.89	79.89	79.89	356
1737567000	79.89	0	0.00	79.89	79.89	79.89	1370
1737480600	79.89	0	0.00	79.89	79.89	79.89	1665
1737394200	79.89	0	0.00	79.89	79.89	79.89	0
1737135000	79.89	0	0.00	79.89	79.89	79.89	617
1737048600	79.89	0	0.00	79.89	79.89	79.89	643
1736962200	79.89	0	0.00	79.89	79.89	79.89	434
1736875800	79.89	0	0.00	79.89	79.89	79.89	51
1736789400	79.89	0	0.00	79.89	79.89	79.89	213
1736530200	79.89	0	0.00	79.89	79.89	79.89	5003
1736443800	79.89	0	0.00	79.89	79.89	79.89	0
1736357400	79.89	0	0.00	79.89	79.89	79.89	601
1736271000	79.89	0	0.00	79.89	79.89	79.89	8922
1736184600	79.89	0	0.00	79.89	79.89	79.89	723
1735925400	79.89	0	0.00	79.89	79.89	79.89	508
1735839000	79.89	0	0.00	79.89	79.89	79.89	1776
1735666200	79.89	0	0.00	79.89	79.89	79.89	52
1735579800	79.89	0	0.00	79.89	79.89	79.89	234
1735320600	79.89	0	0.00	79.89	79.89	79.89	1596
1735061400	79.89	0	0.00	79.89	79.89	79.89	12
1734975000	79.89	0	0.00	79.89	79.89	79.89	149
1734715800	79.89	0	0.00	79.89	79.89	79.89	389
1734629400	79.89	0	0.00	79.89	79.89	79.89	8866
1734543000	79.89	0	0.00	79.89	79.89	79.89	349
1734456600	79.89	0	0.00	79.89	79.89	79.89	1190
1734370200	79.89	0	0.00	79.89	79.89	79.89	359
1734111000	79.89	0	0.00	79.89	79.89	79.89	353
1734024600	79.89	0	0.00	79.89	79.89	79.89	666
1733938200	79.89	0	0.00	79.89	79.89	79.89	2816
1733851800	79.89	0	0.00	79.89	79.89	79.89	279
1733765400	79.89	0	0.00	79.89	79.89	79.89	269
1733506200	79.89	0	0.00	79.89	79.89	79.89	187
1733419800	79.89	0	0.00	79.89	79.89	79.89	3576
1733333400	79.89	0	0.00	79.89	79.89	79.89	321
1733247000	79.89	0	0.00	79.89	79.89	79.89	364
1733160600	79.89	0	0.00	79.89	79.89	79.89	3667
1732901400	79.89	0	0.00	79.89	79.89	79.89	416
1732815000	79.89	0	0.00	79.89	79.89	79.89	0
1732728600	79.89	0	0.00	79.89	79.89	79.89	526
1732642200	79.89	0	0.00	79.89	79.89	79.89	369
1732555800	79.89	0	0.00	79.89	79.89	79.89	4727
1732296600	79.89	0	0.00	79.89	79.89	79.89	1426
1732210200	79.89	0	0.00	79.89	79.89	79.89	852
1732123800	79.89	0	0.00	79.89	79.89	79.89	824
1732037400	79.89	0	0.00	79.89	79.89	79.89	901
1731951000	79.89	0	0.00	79.89	79.89	79.89	2934

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관