Ishares Msci World Chf Hedged Ucits【0Y3F】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Msci World Chf Hedged Ucits (0Y3F)
Ishares Msci World Chf Hedged Ucits (0Y3F) 과거

Ishares Msci World Chf Hedged Ucits (0Y3F)

40.50

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	40.5	40.5	40.5	3493	40.5	DE
4	0	0	40.5	40.5	40.5	3308	40.5	DE
12	0	0	40.5	40.5	40.5	3509	40.5	DE
26	0	0	40.5	40.5	40.5	3099	40.5	DE
52	0	0	40.5	40.5	40.5	2912	40.5	DE
156	0	0	40.5	40.5	40.5	2684	40.5	DE
260	-4.465	-9.92994551318	44.965	44.965	40.5	7578	42.47886669	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	40.5	0	0.00	40.5	40.5	40.5	18119
1732210200	40.5	0	0.00	40.5	40.5	40.5	5221
1732123800	40.5	0	0.00	40.5	40.5	40.5	2414
1732037400	40.5	0	0.00	40.5	40.5	40.5	7038
1731951000	40.5	0	0.00	40.5	40.5	40.5	2327
1731691800	40.5	0	0.00	40.5	40.5	40.5	463
1731605400	40.5	0	0.00	40.5	40.5	40.5	11513
1731519000	40.5	0	0.00	40.5	40.5	40.5	10990
1731432600	40.5	0	0.00	40.5	40.5	40.5	655
1731346200	40.5	0	0.00	40.5	40.5	40.5	549
1731087000	40.5	0	0.00	40.5	40.5	40.5	802
1731000600	40.5	0	0.00	40.5	40.5	40.5	1042
1730914200	40.5	0	0.00	40.5	40.5	40.5	3702
1730827800	40.5	0	0.00	40.5	40.5	40.5	6
1730741400	40.5	0	0.00	40.5	40.5	40.5	4146
1730482200	40.5	0	0.00	40.5	40.5	40.5	35
1730395800	40.5	0	0.00	40.5	40.5	40.5	26
1730309400	40.5	0	0.00	40.5	40.5	40.5	10078
1730223000	40.5	0	0.00	40.5	40.5	40.5	2142
1730136600	40.5	0	0.00	40.5	40.5	40.5	3014
1729873800	40.5	0	0.00	40.5	40.5	40.5	6
1729787400	40.5	0	0.00	40.5	40.5	40.5	629
1729701000	40.5	0	0.00	40.5	40.5	40.5	473
1729614600	40.5	0	0.00	40.5	40.5	40.5	85
1729528200	40.5	0	0.00	40.5	40.5	40.5	2610
1729269000	40.5	0	0.00	40.5	40.5	40.5	30
1729182600	40.5	0	0.00	40.5	40.5	40.5	1650
1729096200	40.5	0	0.00	40.5	40.5	40.5	76
1729009800	40.5	0	0.00	40.5	40.5	40.5	340
1728923400	40.5	0	0.00	40.5	40.5	40.5	73
1728664200	40.5	0	0.00	40.5	40.5	40.5	0
1728577800	40.5	0	0.00	40.5	40.5	40.5	435
1728491400	40.5	0	0.00	40.5	40.5	40.5	0
1728405000	40.5	0	0.00	40.5	40.5	40.5	756
1728318600	40.5	0	0.00	40.5	40.5	40.5	48
1728059400	40.5	0	0.00	40.5	40.5	40.5	44
1727973000	40.5	0	0.00	40.5	40.5	40.5	32
1727886600	40.5	0	0.00	40.5	40.5	40.5	65
1727800200	40.5	0	0.00	40.5	40.5	40.5	18660
1727713800	40.5	0	0.00	40.5	40.5	40.5	8791
1727454600	40.5	0	0.00	40.5	40.5	40.5	4584
1727368200	40.5	0	0.00	40.5	40.5	40.5	43062
1727281800	40.5	0	0.00	40.5	40.5	40.5	0
1727195400	40.5	0	0.00	40.5	40.5	40.5	625
1727109000	40.5	0	0.00	40.5	40.5	40.5	0
1726849800	40.5	0	0.00	40.5	40.5	40.5	521
1726763400	40.5	0	0.00	40.5	40.5	40.5	451
1726677000	40.5	0	0.00	40.5	40.5	40.5	539
1726590600	40.5	0	0.00	40.5	40.5	40.5	1172
1726504200	40.5	0	0.00	40.5	40.5	40.5	6730
1726245000	40.5	0	0.00	40.5	40.5	40.5	2212
1726158600	40.5	0	0.00	40.5	40.5	40.5	431
1726072200	40.5	0	0.00	40.5	40.5	40.5	4
1725985800	40.5	0	0.00	40.5	40.5	40.5	74
1725899400	40.5	0	0.00	40.5	40.5	40.5	4376
1725640200	40.5	0	0.00	40.5	40.5	40.5	3405
1725553800	40.5	0	0.00	40.5	40.5	40.5	1490
1725467400	40.5	0	0.00	40.5	40.5	40.5	0
1725381000	40.5	0	0.00	40.5	40.5	40.5	194
1725294600	40.5	0	0.00	40.5	40.5	40.5	155
1725035400	40.5	0	0.00	40.5	40.5	40.5	0
1724949000	40.5	0	0.00	40.5	40.5	40.5	500
1724862600	40.5	0	0.00	40.5	40.5	40.5	1237
1724776200	40.5	0	0.00	40.5	40.5	40.5	10210

Ishares Msci World Chf H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관