기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishares Msci World Chf Hedged Ucits | 0Y3F | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
40.50 | 40.50 |
0Y3F Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 40.50 | 40.50 | 40.50 | 40.50 | 3,837 | 0.00 | 0.00% |
1개월 | 40.50 | 40.50 | 40.50 | 40.50 | 5,650 | 0.00 | 0.00% |
3개월 | 40.50 | 40.50 | 40.50 | 40.50 | 3,658 | 0.00 | 0.00% |
6개월 | 40.50 | 40.50 | 40.50 | 40.50 | 3,565 | 0.00 | 0.00% |
1년 | 40.50 | 40.50 | 40.50 | 40.50 | 3,306 | 0.00 | 0.00% |
3년 | 40.50 | 40.50 | 40.50 | 40.50 | 6,478 | 0.00 | 0.00% |
5년 | 44.965 | 44.965 | 40.50 | 42.66 | 24,840 | -4.47 | -9.93% |
0Y3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 1,973 |
27 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 3,780 |
26 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 3,024 |
25 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 3,444 |
24 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 2,986 |
23 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 5,949 |
20 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 12,792 |
19 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 33,585 |
18 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 544 |
17 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 2,803 |
16 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 7,371 |
13 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 14,235 |
12 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 4,038 |
11 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 1,124 |
10 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 6,201 |
09 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 500 |
06 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 816 |
05 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 409 |
04 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 277 |
03 4월(4) 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 3,466 |