Ubs Etfs Plc-bloomberg Commidx Sf U【0Y2B】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ubs Etfs Plc-bloomberg Commidx Sf U (0Y2B)
Ubs Etfs Plc-bloomberg Commidx Sf U (0Y2B) 과거

Ubs Etfs Plc-bloomberg Commidx Sf U (0Y2B)

47.665

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	47.665	47.665	47.665	0	0	DE
4	0	0	47.665	47.665	47.665	0	0	DE
12	0	0	47.665	47.665	47.665	344	47.665	DE
26	0	0	47.665	47.665	47.665	340	47.665	DE
52	0	0	47.665	47.665	47.665	191	47.665	DE
156	0	0	47.665	47.665	47.665	95	47.665	DE
260	0	0	47.665	47.665	47.665	75	47.665	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	47.665	0	0.00	47.665	47.665	47.665	0
1737048600	47.665	0	0.00	47.665	47.665	47.665	0
1736962200	47.665	0	0.00	47.665	47.665	47.665	0
1736875800	47.665	0	0.00	47.665	47.665	47.665	0
1736789400	47.665	0	0.00	47.665	47.665	47.665	0
1736530200	47.665	0	0.00	47.665	47.665	47.665	0
1736443800	47.665	0	0.00	47.665	47.665	47.665	0
1736357400	47.665	0	0.00	47.665	47.665	47.665	0
1736271000	47.665	0	0.00	47.665	47.665	47.665	0
1736184600	47.665	0	0.00	47.665	47.665	47.665	0
1735925400	47.665	0	0.00	47.665	47.665	47.665	0
1735839000	47.665	0	0.00	47.665	47.665	47.665	0
1735666200	47.665	0	0.00	47.665	47.665	47.665	0
1735579800	47.665	0	0.00	47.665	47.665	47.665	0
1735320600	47.665	0	0.00	47.665	47.665	47.665	0
1735061400	47.665	0	0.00	47.665	47.665	47.665	0
1734975000	47.665	0	0.00	47.665	47.665	47.665	0
1734715800	47.665	0	0.00	47.665	47.665	47.665	0
1734629400	47.665	0	0.00	47.665	47.665	47.665	0
1734543000	47.665	0	0.00	47.665	47.665	47.665	2000
1734456600	47.665	0	0.00	47.665	47.665	47.665	0
1734370200	47.665	0	0.00	47.665	47.665	47.665	0
1734111000	47.665	0	0.00	47.665	47.665	47.665	0
1734024600	47.665	0	0.00	47.665	47.665	47.665	5850
1733938200	47.665	0	0.00	47.665	47.665	47.665	0
1733851800	47.665	0	0.00	47.665	47.665	47.665	0
1733765400	47.665	0	0.00	47.665	47.665	47.665	0
1733506200	47.665	0	0.00	47.665	47.665	47.665	0
1733419800	47.665	0	0.00	47.665	47.665	47.665	250
1733333400	47.665	0	0.00	47.665	47.665	47.665	0
1733247000	47.665	0	0.00	47.665	47.665	47.665	0
1733160600	47.665	0	0.00	47.665	47.665	47.665	0
1732901400	47.665	0	0.00	47.665	47.665	47.665	0
1732815000	47.665	0	0.00	47.665	47.665	47.665	0
1732728600	47.665	0	0.00	47.665	47.665	47.665	0
1732642200	47.665	0	0.00	47.665	47.665	47.665	0
1732555800	47.665	0	0.00	47.665	47.665	47.665	0
1732296600	47.665	0	0.00	47.665	47.665	47.665	0
1732210200	47.665	0	0.00	47.665	47.665	47.665	0
1732123800	47.665	0	0.00	47.665	47.665	47.665	0
1732037400	47.665	0	0.00	47.665	47.665	47.665	0
1731951000	47.665	0	0.00	47.665	47.665	47.665	0
1731691800	47.665	0	0.00	47.665	47.665	47.665	0
1731605400	47.665	0	0.00	47.665	47.665	47.665	0
1731519000	47.665	0	0.00	47.665	47.665	47.665	0
1731432600	47.665	0	0.00	47.665	47.665	47.665	11500
1731346200	47.665	0	0.00	47.665	47.665	47.665	0
1731087000	47.665	0	0.00	47.665	47.665	47.665	0
1731000600	47.665	0	0.00	47.665	47.665	47.665	0
1730914200	47.665	0	0.00	47.665	47.665	47.665	0
1730827800	47.665	0	0.00	47.665	47.665	47.665	0
1730741400	47.665	0	0.00	47.665	47.665	47.665	0
1730482200	47.665	0	0.00	47.665	47.665	47.665	0
1730395800	47.665	0	0.00	47.665	47.665	47.665	0
1730309400	47.665	0	0.00	47.665	47.665	47.665	0
1730223000	47.665	0	0.00	47.665	47.665	47.665	0
1730136600	47.665	0	0.00	47.665	47.665	47.665	0
1729873800	47.665	0	0.00	47.665	47.665	47.665	0
1729787400	47.665	0	0.00	47.665	47.665	47.665	0
1729701000	47.665	0	0.00	47.665	47.665	47.665	0
1729614600	47.665	0	0.00	47.665	47.665	47.665	11295
1729528200	47.665	0	0.00	47.665	47.665	47.665	0
1729269000	47.665	0	0.00	47.665	47.665	47.665	0

Ubs Etfs Plc-bloomberg C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관