0Y0Y Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 156.94 | 156.94 | 156.94 | 156.94 | 2,644 | 0.00 | 0.00% |
1개월 | 156.94 | 156.94 | 156.94 | 156.94 | 2,633 | 0.00 | 0.00% |
3개월 | 156.94 | 156.94 | 156.94 | 156.94 | 3,336 | 0.00 | 0.00% |
6개월 | 156.94 | 156.94 | 156.94 | 156.94 | 16,187 | 0.00 | 0.00% |
1년 | 156.94 | 156.94 | 156.94 | 156.94 | 27,415 | 0.00 | 0.00% |
3년 | 156.94 | 156.94 | 156.94 | 156.94 | 16,873 | 0.00 | 0.00% |
5년 | 156.94 | 156.94 | 156.94 | 156.94 | 13,486 | 0.00 | 0.00% |
0Y0Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,593 |
26 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,916 |
25 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 6,734 |
24 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 924 |
23 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 650 |
20 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 994 |
19 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 8,788 |
18 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,500 |
17 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 6,016 |
16 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,791 |
13 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,131 |
12 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,128 |
11 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,497 |
10 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 821 |
09 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,387 |
06 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,421 |
05 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,391 |
04 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,536 |
03 4월(4) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,773 |
29 3월(3) 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,577 |