Ubs Etfs Plc - Msci Usa Sf Ucits Et【0Y07】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ubs Etfs Plc - Msci Usa Sf Ucits Et (0Y07)
Ubs Etfs Plc - Msci Usa Sf Ucits Et (0Y07) 과거

Ubs Etfs Plc - Msci Usa Sf Ucits Et (0Y07)

71.80

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	71.8	71.8	71.8	752	71.8	DE
4	0	0	71.8	71.8	71.8	861	71.8	DE
12	0	0	71.8	71.8	71.8	605	71.8	DE
26	0	0	71.8	71.8	71.8	369	71.8	DE
52	0	0	71.8	71.8	71.8	315	71.8	DE
156	0	0	71.8	71.8	71.8	1072	71.8	DE
260	0	0	71.8	71.8	71.8	2279	71.8	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	71.8	0	0.00	71.8	71.8	71.8	0
1740072600	71.8	0	0.00	71.8	71.8	71.8	1404
1739986200	71.8	0	0.00	71.8	71.8	71.8	1200
1739899800	71.8	0	0.00	71.8	71.8	71.8	1158
1739813400	71.8	0	0.00	71.8	71.8	71.8	0
1739554200	71.8	0	0.00	71.8	71.8	71.8	0
1739467800	71.8	0	0.00	71.8	71.8	71.8	1163
1739381400	71.8	0	0.00	71.8	71.8	71.8	964
1739295000	71.8	0	0.00	71.8	71.8	71.8	0
1739208600	71.8	0	0.00	71.8	71.8	71.8	0
1738949400	71.8	0	0.00	71.8	71.8	71.8	0
1738863000	71.8	0	0.00	71.8	71.8	71.8	0
1738776600	71.8	0	0.00	71.8	71.8	71.8	55
1738690200	71.8	0	0.00	71.8	71.8	71.8	6060
1738603800	71.8	0	0.00	71.8	71.8	71.8	581
1738344600	71.8	0	0.00	71.8	71.8	71.8	1580
1738258200	71.8	0	0.00	71.8	71.8	71.8	3052
1738171800	71.8	0	0.00	71.8	71.8	71.8	0
1738085400	71.8	0	0.00	71.8	71.8	71.8	0
1737999000	71.8	0	0.00	71.8	71.8	71.8	0
1737739800	71.8	0	0.00	71.8	71.8	71.8	0
1737653400	71.8	0	0.00	71.8	71.8	71.8	0
1737567000	71.8	0	0.00	71.8	71.8	71.8	73
1737480600	71.8	0	0.00	71.8	71.8	71.8	0
1737394200	71.8	0	0.00	71.8	71.8	71.8	6885
1737135000	71.8	0	0.00	71.8	71.8	71.8	0
1737048600	71.8	0	0.00	71.8	71.8	71.8	0
1736962200	71.8	0	0.00	71.8	71.8	71.8	0
1736875800	71.8	0	0.00	71.8	71.8	71.8	0
1736789400	71.8	0	0.00	71.8	71.8	71.8	992
1736530200	71.8	0	0.00	71.8	71.8	71.8	0
1736443800	71.8	0	0.00	71.8	71.8	71.8	0
1736357400	71.8	0	0.00	71.8	71.8	71.8	0
1736271000	71.8	0	0.00	71.8	71.8	71.8	0
1736184600	71.8	0	0.00	71.8	71.8	71.8	0
1735925400	71.8	0	0.00	71.8	71.8	71.8	0
1735839000	71.8	0	0.00	71.8	71.8	71.8	0
1735666200	71.8	0	0.00	71.8	71.8	71.8	0
1735579800	71.8	0	0.00	71.8	71.8	71.8	0
1735320600	71.8	0	0.00	71.8	71.8	71.8	0
1735061400	71.8	0	0.00	71.8	71.8	71.8	0
1734975000	71.8	0	0.00	71.8	71.8	71.8	6000
1734715800	71.8	0	0.00	71.8	71.8	71.8	0
1734629400	71.8	0	0.00	71.8	71.8	71.8	0
1734543000	71.8	0	0.00	71.8	71.8	71.8	0
1734456600	71.8	0	0.00	71.8	71.8	71.8	3036
1734370200	71.8	0	0.00	71.8	71.8	71.8	0
1734111000	71.8	0	0.00	71.8	71.8	71.8	0
1734024600	71.8	0	0.00	71.8	71.8	71.8	0
1733938200	71.8	0	0.00	71.8	71.8	71.8	0
1733851800	71.8	0	0.00	71.8	71.8	71.8	0
1733765400	71.8	0	0.00	71.8	71.8	71.8	0
1733506200	71.8	0	0.00	71.8	71.8	71.8	0
1733419800	71.8	0	0.00	71.8	71.8	71.8	0
1733333400	71.8	0	0.00	71.8	71.8	71.8	193
1733247000	71.8	0	0.00	71.8	71.8	71.8	70
1733160600	71.8	0	0.00	71.8	71.8	71.8	0
1732901400	71.8	0	0.00	71.8	71.8	71.8	0
1732815000	71.8	0	0.00	71.8	71.8	71.8	0
1732728600	71.8	0	0.00	71.8	71.8	71.8	0
1732642200	71.8	0	0.00	71.8	71.8	71.8	0
1732555800	71.8	0	0.00	71.8	71.8	71.8	0

Ubs Etfs Plc - Msci Usa ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관