Ubs Etfs Plc - Msci Usa Sf Ucits Et【0Y07】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ubs Etfs Plc - Msci Usa Sf Ucits Et (0Y07)
Ubs Etfs Plc - Msci Usa Sf Ucits Et (0Y07) 과거

Ubs Etfs Plc - Msci Usa Sf Ucits Et (0Y07)

71.80

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	71.8	71.8	71.8	1392	71.8	DE
4	0	0	71.8	71.8	71.8	442	71.8	DE
12	0	0	71.8	71.8	71.8	314	71.8	DE
26	0	0	71.8	71.8	71.8	233	71.8	DE
52	0	0	71.8	71.8	71.8	305	71.8	DE
156	0	0	71.8	71.8	71.8	1076	71.8	DE
260	0	0	71.8	71.8	71.8	2266	71.8	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	71.8	0	0.00	71.8	71.8	71.8	73
1737480600	71.8	0	0.00	71.8	71.8	71.8	0
1737394200	71.8	0	0.00	71.8	71.8	71.8	6885
1737135000	71.8	0	0.00	71.8	71.8	71.8	0
1737048600	71.8	0	0.00	71.8	71.8	71.8	0
1736962200	71.8	0	0.00	71.8	71.8	71.8	0
1736875800	71.8	0	0.00	71.8	71.8	71.8	0
1736789400	71.8	0	0.00	71.8	71.8	71.8	992
1736530200	71.8	0	0.00	71.8	71.8	71.8	0
1736443800	71.8	0	0.00	71.8	71.8	71.8	0
1736357400	71.8	0	0.00	71.8	71.8	71.8	0
1736271000	71.8	0	0.00	71.8	71.8	71.8	0
1736184600	71.8	0	0.00	71.8	71.8	71.8	0
1735925400	71.8	0	0.00	71.8	71.8	71.8	0
1735839000	71.8	0	0.00	71.8	71.8	71.8	0
1735666200	71.8	0	0.00	71.8	71.8	71.8	0
1735579800	71.8	0	0.00	71.8	71.8	71.8	0
1735320600	71.8	0	0.00	71.8	71.8	71.8	0
1735061400	71.8	0	0.00	71.8	71.8	71.8	0
1734975000	71.8	0	0.00	71.8	71.8	71.8	6000
1734715800	71.8	0	0.00	71.8	71.8	71.8	0
1734629400	71.8	0	0.00	71.8	71.8	71.8	0
1734543000	71.8	0	0.00	71.8	71.8	71.8	0
1734456600	71.8	0	0.00	71.8	71.8	71.8	3036
1734370200	71.8	0	0.00	71.8	71.8	71.8	0
1734111000	71.8	0	0.00	71.8	71.8	71.8	0
1734024600	71.8	0	0.00	71.8	71.8	71.8	0
1733938200	71.8	0	0.00	71.8	71.8	71.8	0
1733851800	71.8	0	0.00	71.8	71.8	71.8	0
1733765400	71.8	0	0.00	71.8	71.8	71.8	0
1733506200	71.8	0	0.00	71.8	71.8	71.8	0
1733419800	71.8	0	0.00	71.8	71.8	71.8	0
1733333400	71.8	0	0.00	71.8	71.8	71.8	193
1733247000	71.8	0	0.00	71.8	71.8	71.8	70
1733160600	71.8	0	0.00	71.8	71.8	71.8	0
1732901400	71.8	0	0.00	71.8	71.8	71.8	0
1732815000	71.8	0	0.00	71.8	71.8	71.8	0
1732728600	71.8	0	0.00	71.8	71.8	71.8	0
1732642200	71.8	0	0.00	71.8	71.8	71.8	0
1732555800	71.8	0	0.00	71.8	71.8	71.8	0
1732296600	71.8	0	0.00	71.8	71.8	71.8	0
1732210200	71.8	0	0.00	71.8	71.8	71.8	0
1732123800	71.8	0	0.00	71.8	71.8	71.8	0
1732037400	71.8	0	0.00	71.8	71.8	71.8	960
1731951000	71.8	0	0.00	71.8	71.8	71.8	0
1731691800	71.8	0	0.00	71.8	71.8	71.8	0
1731605400	71.8	0	0.00	71.8	71.8	71.8	0
1731519000	71.8	0	0.00	71.8	71.8	71.8	0
1731432600	71.8	0	0.00	71.8	71.8	71.8	0
1731346200	71.8	0	0.00	71.8	71.8	71.8	0
1731087000	71.8	0	0.00	71.8	71.8	71.8	0
1731000600	71.8	0	0.00	71.8	71.8	71.8	0
1730914200	71.8	0	0.00	71.8	71.8	71.8	0
1730827800	71.8	0	0.00	71.8	71.8	71.8	0
1730741400	71.8	0	0.00	71.8	71.8	71.8	0
1730482200	71.8	0	0.00	71.8	71.8	71.8	0
1730395800	71.8	0	0.00	71.8	71.8	71.8	0
1730309400	71.8	0	0.00	71.8	71.8	71.8	0
1730223000	71.8	0	0.00	71.8	71.8	71.8	0
1730136600	71.8	0	0.00	71.8	71.8	71.8	0
1729873800	71.8	0	0.00	71.8	71.8	71.8	0
1729787400	71.8	0	0.00	71.8	71.8	71.8	0
1729701000	71.8	0	0.00	71.8	71.8	71.8	0

Ubs Etfs Plc - Msci Usa ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관