0XWG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 12.70 | 12.70 | 12.70 | 12.70 | 18,816 | 0.00 | 0.00% |
1개월 | 12.70 | 12.70 | 12.70 | 12.70 | 11,135 | 0.00 | 0.00% |
3개월 | 12.70 | 12.70 | 12.70 | 12.70 | 17,410 | 0.00 | 0.00% |
6개월 | 12.70 | 12.70 | 12.70 | 12.70 | 16,490 | 0.00 | 0.00% |
1년 | 12.70 | 12.70 | 12.70 | 12.70 | 24,541 | 0.00 | 0.00% |
3년 | 15.40 | 16.05 | 12.70 | 12.71 | 16,527 | -2.70 | -17.53% |
5년 | 17.30 | 28.40 | 12.70 | 16.40 | 25,650 | -4.60 | -26.59% |
0XWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,917 |
26 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,381 |
25 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 14,472 |
24 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 46,391 |
23 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 6,841 |
20 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 22,994 |
19 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 12,085 |
18 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,098 |
17 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,381 |
16 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,720 |
13 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,677 |
12 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,388 |
11 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,697 |
10 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,166 |
09 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 14,712 |
06 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 11,417 |
05 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 43,870 |
04 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 100 |
03 4월(4) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 6,046 |
29 3월(3) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 9,445 |
28 3월(3) 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 392 |