Hot Features
프리미엄
Iqiyi Inc (0XWG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.7 | 12.7 | 12.7 | 81343 | 12.7 | DE |
| 4 | 0 | 0 | 12.7 | 12.7 | 12.7 | 53778 | 12.7 | DE |
| 12 | 0 | 0 | 12.7 | 12.7 | 12.7 | 57550 | 12.7 | DE |
| 26 | 0 | 0 | 12.7 | 12.7 | 12.7 | 56254 | 12.7 | DE |
| 52 | 0 | 0 | 12.7 | 12.7 | 12.7 | 36347 | 12.7 | DE |
| 156 | 0 | 0 | 12.7 | 12.7 | 12.7 | 24058 | 12.7 | DE |
| 260 | -5.5 | -30.2197802198 | 18.2 | 28.4 | 12.7 | 23735 | 15.36270514 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 212493 |
| 1737394200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737135000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 104128 |
| 1737048600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 45994 |
| 1736962200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 44102 |
| 1736875800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 50210 |
| 1736789400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 55695 |
| 1736530200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 83342 |
| 1736443800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736357400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 94777 |
| 1736271000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 34517 |
| 1736184600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 55504 |
| 1735925400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 51692 |
| 1735839000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 24188 |
| 1735666200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 17007 |
| 1735579800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 31261 |
| 1735320600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 9315 |
| 1735061400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6503 |
| 1734975000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 5465 |
| 1734715800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 145745 |
| 1734629400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6498 |
| 1734543000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 725 |
| 1734456600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 9780 |
| 1734370200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 105139 |
| 1734111000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 36859 |
| 1734024600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6204 |
| 1733938200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 17038 |
| 1733851800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 46578 |
| 1733765400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 394502 |
| 1733506200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 24578 |
| 1733419800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 61423 |
| 1733333400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 135102 |
| 1733247000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 77862 |
| 1733160600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 46587 |
| 1732901400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 55194 |
| 1732815000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732728600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 268110 |
| 1732642200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 31950 |
| 1732555800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 78701 |
| 1732296600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 40955 |
| 1732210200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 137544 |
| 1732123800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 81932 |
| 1732037400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 73180 |
| 1731951000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 68520 |
| 1731691800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 8211 |
| 1731605400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 54770 |
| 1731519000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 48837 |
| 1731432600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 13453 |
| 1731346200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 42802 |
| 1731087000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 37542 |
| 1731000600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 58161 |
| 1730914200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 18178 |
| 1730827800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 23991 |
| 1730741400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 19714 |
| 1730482200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 13550 |
| 1730395800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 35325 |
| 1730309400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 28915 |
| 1730223000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 12617 |
| 1730136600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 58973 |
| 1729873800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 22159 |
| 1729787400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 7468 |
| 1729701000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6176 |
| 1729614600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 81319 |
