Zscaler Inc【0XVU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Zscaler Inc (0XVU)

40.55

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	40.55	40.55	40.55	3306	40.55	DE
4	0	0	40.55	40.55	40.55	2041	40.55	DE
12	0	0	40.55	40.55	40.55	2467	40.55	DE
26	0	0	40.55	40.55	40.55	2515	40.55	DE
52	0	0	40.55	40.55	40.55	3587	40.55	DE
156	0	0	40.55	40.55	40.55	3451	40.55	DE
260	0	0	40.55	40.55	40.55	2374	40.55	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	40.55	0	0.00	40.55	40.55	40.55	13970
1738258200	40.55	0	0.00	40.55	40.55	40.55	1793
1738171800	40.55	0	0.00	40.55	40.55	40.55	1318
1738085400	40.55	0	0.00	40.55	40.55	40.55	3826
1737999000	40.55	0	0.00	40.55	40.55	40.55	7233
1737739800	40.55	0	0.00	40.55	40.55	40.55	2359
1737653400	40.55	0	0.00	40.55	40.55	40.55	1164
1737567000	40.55	0	0.00	40.55	40.55	40.55	1462
1737480600	40.55	0	0.00	40.55	40.55	40.55	1258
1737394200	40.55	0	0.00	40.55	40.55	40.55	0
1737135000	40.55	0	0.00	40.55	40.55	40.55	2022
1737048600	40.55	0	0.00	40.55	40.55	40.55	5592
1736962200	40.55	0	0.00	40.55	40.55	40.55	1726
1736875800	40.55	0	0.00	40.55	40.55	40.55	1811
1736789400	40.55	0	0.00	40.55	40.55	40.55	1795
1736530200	40.55	0	0.00	40.55	40.55	40.55	717
1736443800	40.55	0	0.00	40.55	40.55	40.55	0
1736357400	40.55	0	0.00	40.55	40.55	40.55	3866
1736271000	40.55	0	0.00	40.55	40.55	40.55	746
1736184600	40.55	0	0.00	40.55	40.55	40.55	1136
1735925400	40.55	0	0.00	40.55	40.55	40.55	1003
1735839000	40.55	0	0.00	40.55	40.55	40.55	1507
1735666200	40.55	0	0.00	40.55	40.55	40.55	2057
1735579800	40.55	0	0.00	40.55	40.55	40.55	479
1735320600	40.55	0	0.00	40.55	40.55	40.55	651
1735061400	40.55	0	0.00	40.55	40.55	40.55	370
1734975000	40.55	0	0.00	40.55	40.55	40.55	423
1734715800	40.55	0	0.00	40.55	40.55	40.55	11038
1734629400	40.55	0	0.00	40.55	40.55	40.55	3136
1734543000	40.55	0	0.00	40.55	40.55	40.55	5578
1734456600	40.55	0	0.00	40.55	40.55	40.55	715
1734370200	40.55	0	0.00	40.55	40.55	40.55	573
1734111000	40.55	0	0.00	40.55	40.55	40.55	2516
1734024600	40.55	0	0.00	40.55	40.55	40.55	1131
1733938200	40.55	0	0.00	40.55	40.55	40.55	1573
1733851800	40.55	0	0.00	40.55	40.55	40.55	1691
1733765400	40.55	0	0.00	40.55	40.55	40.55	3481
1733506200	40.55	0	0.00	40.55	40.55	40.55	4595
1733419800	40.55	0	0.00	40.55	40.55	40.55	3619
1733333400	40.55	0	0.00	40.55	40.55	40.55	2778
1733247000	40.55	0	0.00	40.55	40.55	40.55	12575
1733160600	40.55	0	0.00	40.55	40.55	40.55	6602
1732901400	40.55	0	0.00	40.55	40.55	40.55	868
1732815000	40.55	0	0.00	40.55	40.55	40.55	0
1732728600	40.55	0	0.00	40.55	40.55	40.55	1834
1732642200	40.55	0	0.00	40.55	40.55	40.55	842
1732555800	40.55	0	0.00	40.55	40.55	40.55	1834
1732296600	40.55	0	0.00	40.55	40.55	40.55	1523
1732210200	40.55	0	0.00	40.55	40.55	40.55	1910
1732123800	40.55	0	0.00	40.55	40.55	40.55	663
1732037400	40.55	0	0.00	40.55	40.55	40.55	1750
1731951000	40.55	0	0.00	40.55	40.55	40.55	1439
1731691800	40.55	0	0.00	40.55	40.55	40.55	1319
1731605400	40.55	0	0.00	40.55	40.55	40.55	9740
1731519000	40.55	0	0.00	40.55	40.55	40.55	5315
1731432600	40.55	0	0.00	40.55	40.55	40.55	1832
1731346200	40.55	0	0.00	40.55	40.55	40.55	1641
1731087000	40.55	0	0.00	40.55	40.55	40.55	1112
1731000600	40.55	0	0.00	40.55	40.55	40.55	801
1730914200	40.55	0	0.00	40.55	40.55	40.55	1807
1730827800	40.55	0	0.00	40.55	40.55	40.55	473
1730741400	40.55	0	0.00	40.55	40.55	40.55	1688
1730482200	40.55	0	0.00	40.55	40.55	40.55	834

Black Mountain Energy

Sun Art Retail GP (PK)

Cee Imoti Adsits

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관