ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,015.97
-0.09%
US Tech 100
20,276.00
-0.47%
다우존스 지수
44,928.11
0.15%
Bitcoin
94,926.95
3.22%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Steris Plc (0XI8)

  7. Steris Plc (0XI8) 과거

Steris Plc

Steris Plc (0XI8)

LSE
125.53
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100125.53125.53125.5300DE
400125.53125.53125.5300DE
1200125.53125.53125.5325125.53DE
2600125.53125.53125.5318125.53DE
5200125.53125.53125.5314125.53DE
15600125.53125.53125.538125.53DE
26000125.53125.53125.535125.53DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732642200125.5300.00125.53125.53125.530
1732555800125.5300.00125.53125.53125.530
1732296600125.5300.00125.53125.53125.530
1732210200125.5300.00125.53125.53125.530
1732123800125.5300.00125.53125.53125.530
1732037400125.5300.00125.53125.53125.530
1731951000125.5300.00125.53125.53125.530
1731691800125.5300.00125.53125.53125.530
1731605400125.5300.00125.53125.53125.530
1731519000125.5300.00125.53125.53125.530
1731432600125.5300.00125.53125.53125.530
1731346200125.5300.00125.53125.53125.530
1731087000125.5300.00125.53125.53125.530
1731000600125.5300.00125.53125.53125.530
1730914200125.5300.00125.53125.53125.530
1730827800125.5300.00125.53125.53125.530
1730741400125.5300.00125.53125.53125.530
1730482200125.5300.00125.53125.53125.530
1730395800125.5300.00125.53125.53125.530
1730309400125.5300.00125.53125.53125.530
1730223000125.5300.00125.53125.53125.530
1730136600125.5300.00125.53125.53125.53270
1729873800125.5300.00125.53125.53125.530
1729787400125.5300.00125.53125.53125.5324
1729701000125.5300.00125.53125.53125.530
1729614600125.5300.00125.53125.53125.530
1729528200125.5300.00125.53125.53125.53112
1729269000125.5300.00125.53125.53125.53137
1729182600125.5300.00125.53125.53125.530
1729096200125.5300.00125.53125.53125.530
1729009800125.5300.00125.53125.53125.536
1728923400125.5300.00125.53125.53125.531
1728664200125.5300.00125.53125.53125.53460
1728577800125.5300.00125.53125.53125.530
1728491400125.5300.00125.53125.53125.530
1728405000125.5300.00125.53125.53125.530
1728318600125.5300.00125.53125.53125.530
1728059400125.5300.00125.53125.53125.530
1727973000125.5300.00125.53125.53125.530
1727886600125.5300.00125.53125.53125.530
1727800200125.5300.00125.53125.53125.53137
1727713800125.5300.00125.53125.53125.530
1727454600125.5300.00125.53125.53125.530
1727368200125.5300.00125.53125.53125.530
1727281800125.5300.00125.53125.53125.530
1727195400125.5300.00125.53125.53125.530
1727109000125.5300.00125.53125.53125.53279
1726849800125.5300.00125.53125.53125.530
1726763400125.5300.00125.53125.53125.530
1726677000125.5300.00125.53125.53125.530
1726590600125.5300.00125.53125.53125.535
1726504200125.5300.00125.53125.53125.530
1726245000125.5300.00125.53125.53125.530
1726158600125.5300.00125.53125.53125.530
1726072200125.5300.00125.53125.53125.530
1725985800125.5300.00125.53125.53125.530
1725899400125.5300.00125.53125.53125.530
1725640200125.5300.00125.53125.53125.530
1725553800125.5300.00125.53125.53125.5328
1725467400125.5300.00125.53125.53125.5376
1725381000125.5300.00125.53125.53125.53100
1725294600125.5300.00125.53125.53125.530
1725035400125.5300.00125.53125.53125.530
1724949000125.5300.00125.53125.53125.53113
1724862600125.5300.00125.53125.53125.530
1724776200125.5300.00125.53125.53125.53251

최근 히스토리

LSE
0XI8
Steris
BOV
EUCA4M
EUCATEX PN
BIT
P1TCJ8
BNP Paribas Issuance
BIT
P1TKU8
BNP Paribas Issuance
BOV
ARML3F
Armac Locacao Logistica ... ON
BOV
VAMO3Q
Vamos ON
BIT
P1NUI5
BNP Paribas Issuance
BIT
UV8B1L
UniCredit Bank
BOV
FRRN6BF
Rumo Malha Norte PNB
BIT
A65989
Aldburg Public
BIT
P1U670
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유