ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
0.00
0.00%
US Tech 100
21,213.60
1.06%
다우존스 지수
44,156.73
0.30%
Bitcoin
102,499.33
-1.10%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Steris Plc (0XI8)

  7. Steris Plc (0XI8) 과거

Steris Plc

Steris Plc (0XI8)

LSE
125.53
0.00
(0.00%)
마감 23 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100125.53125.53125.5300DE
400125.53125.53125.534125.53DE
1200125.53125.53125.532125.53DE
2600125.53125.53125.5317125.53DE
5200125.53125.53125.5314125.53DE
15600125.53125.53125.538125.53DE
26000125.53125.53125.535125.53DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737567000125.5300.00125.53125.53125.530
1737480600125.5300.00125.53125.53125.530
1737394200125.5300.00125.53125.53125.530
1737135000125.5300.00125.53125.53125.530
1737048600125.5300.00125.53125.53125.530
1736962200125.5300.00125.53125.53125.530
1736875800125.5300.00125.53125.53125.530
1736789400125.5300.00125.53125.53125.531
1736530200125.5300.00125.53125.53125.5363
1736443800125.5300.00125.53125.53125.530
1736357400125.5300.00125.53125.53125.530
1736271000125.5300.00125.53125.53125.530
1736184600125.5300.00125.53125.53125.530
1735925400125.5300.00125.53125.53125.530
1735839000125.5300.00125.53125.53125.530
1735666200125.5300.00125.53125.53125.530
1735579800125.5300.00125.53125.53125.530
1735320600125.5300.00125.53125.53125.531
1735061400125.5300.00125.53125.53125.530
1734975000125.5300.00125.53125.53125.530
1734715800125.5300.00125.53125.53125.530
1734629400125.5300.00125.53125.53125.530
1734543000125.5300.00125.53125.53125.530
1734456600125.5300.00125.53125.53125.530
1734370200125.5300.00125.53125.53125.530
1734111000125.5300.00125.53125.53125.530
1734024600125.5300.00125.53125.53125.5322
1733938200125.5300.00125.53125.53125.530
1733851800125.5300.00125.53125.53125.530
1733765400125.5300.00125.53125.53125.530
1733506200125.5300.00125.53125.53125.530
1733419800125.5300.00125.53125.53125.530
1733333400125.5300.00125.53125.53125.530
1733247000125.5300.00125.53125.53125.530
1733160600125.5300.00125.53125.53125.530
1732901400125.5300.00125.53125.53125.530
1732815000125.5300.00125.53125.53125.530
1732728600125.5300.00125.53125.53125.530
1732642200125.5300.00125.53125.53125.530
1732555800125.5300.00125.53125.53125.530
1732296600125.5300.00125.53125.53125.530
1732210200125.5300.00125.53125.53125.530
1732123800125.5300.00125.53125.53125.530
1732037400125.5300.00125.53125.53125.530
1731951000125.5300.00125.53125.53125.530
1731691800125.5300.00125.53125.53125.530
1731605400125.5300.00125.53125.53125.530
1731519000125.5300.00125.53125.53125.530
1731432600125.5300.00125.53125.53125.530
1731346200125.5300.00125.53125.53125.530
1731087000125.5300.00125.53125.53125.530
1731000600125.5300.00125.53125.53125.530
1730914200125.5300.00125.53125.53125.530
1730827800125.5300.00125.53125.53125.530
1730741400125.5300.00125.53125.53125.530
1730482200125.5300.00125.53125.53125.530
1730395800125.5300.00125.53125.53125.530
1730309400125.5300.00125.53125.53125.530
1730223000125.5300.00125.53125.53125.530
1730136600125.5300.00125.53125.53125.53270
1729873800125.5300.00125.53125.53125.530
1729787400125.5300.00125.53125.53125.5324
1729701000125.5300.00125.53125.53125.530

최근 히스토리

LSE
0XI8
Steris
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유