Bnp Paribas Easy Euro Stoxx 50 Ucit【0XDX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bnp Paribas Easy Euro Stoxx 50 Ucit (0XDX)
Bnp Paribas Easy Euro Stoxx 50 Ucit (0XDX) 과거

Bnp Paribas Easy Euro Stoxx 50 Ucit (0XDX)

56.18

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	56.18	56.18	56.18	19191	56.18	DE
4	0	0	56.18	56.18	56.18	7333	56.18	DE
12	0	0	56.18	56.18	56.18	4089	56.18	DE
26	0	0	56.18	56.18	56.18	1846	56.18	DE
52	0	0	56.18	56.18	56.18	15563	56.18	DE
156	0	0	56.18	56.18	56.18	12247	56.18	DE
260	0	0	56.18	56.18	56.18	9349	56.18	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	56.18	0	0.00	56.18	56.18	56.18	0
1738258200	56.18	0	0.00	56.18	56.18	56.18	0
1738171800	56.18	0	0.00	56.18	56.18	56.18	1282
1738085400	56.18	0	0.00	56.18	56.18	56.18	0
1737999000	56.18	0	0.00	56.18	56.18	56.18	94673
1737739800	56.18	0	0.00	56.18	56.18	56.18	0
1737653400	56.18	0	0.00	56.18	56.18	56.18	6000
1737567000	56.18	0	0.00	56.18	56.18	56.18	0
1737480600	56.18	0	0.00	56.18	56.18	56.18	0
1737394200	56.18	0	0.00	56.18	56.18	56.18	0
1737135000	56.18	0	0.00	56.18	56.18	56.18	32222
1737048600	56.18	0	0.00	56.18	56.18	56.18	0
1736962200	56.18	0	0.00	56.18	56.18	56.18	0
1736875800	56.18	0	0.00	56.18	56.18	56.18	0
1736789400	56.18	0	0.00	56.18	56.18	56.18	0
1736530200	56.18	0	0.00	56.18	56.18	56.18	0
1736443800	56.18	0	0.00	56.18	56.18	56.18	0
1736357400	56.18	0	0.00	56.18	56.18	56.18	0
1736271000	56.18	0	0.00	56.18	56.18	56.18	625
1736184600	56.18	0	0.00	56.18	56.18	56.18	11861
1735925400	56.18	0	0.00	56.18	56.18	56.18	0
1735839000	56.18	0	0.00	56.18	56.18	56.18	0
1735666200	56.18	0	0.00	56.18	56.18	56.18	0
1735579800	56.18	0	0.00	56.18	56.18	56.18	0
1735320600	56.18	0	0.00	56.18	56.18	56.18	0
1735061400	56.18	0	0.00	56.18	56.18	56.18	0
1734975000	56.18	0	0.00	56.18	56.18	56.18	3499
1734715800	56.18	0	0.00	56.18	56.18	56.18	0
1734629400	56.18	0	0.00	56.18	56.18	56.18	0
1734543000	56.18	0	0.00	56.18	56.18	56.18	0
1734456600	56.18	0	0.00	56.18	56.18	56.18	3000
1734370200	56.18	0	0.00	56.18	56.18	56.18	0
1734111000	56.18	0	0.00	56.18	56.18	56.18	0
1734024600	56.18	0	0.00	56.18	56.18	56.18	0
1733938200	56.18	0	0.00	56.18	56.18	56.18	0
1733851800	56.18	0	0.00	56.18	56.18	56.18	0
1733765400	56.18	0	0.00	56.18	56.18	56.18	0
1733506200	56.18	0	0.00	56.18	56.18	56.18	14935
1733419800	56.18	0	0.00	56.18	56.18	56.18	0
1733333400	56.18	0	0.00	56.18	56.18	56.18	0
1733247000	56.18	0	0.00	56.18	56.18	56.18	0
1733160600	56.18	0	0.00	56.18	56.18	56.18	0
1732901400	56.18	0	0.00	56.18	56.18	56.18	0
1732815000	56.18	0	0.00	56.18	56.18	56.18	0
1732728600	56.18	0	0.00	56.18	56.18	56.18	0
1732642200	56.18	0	0.00	56.18	56.18	56.18	0
1732555800	56.18	0	0.00	56.18	56.18	56.18	0
1732296600	56.18	0	0.00	56.18	56.18	56.18	0
1732210200	56.18	0	0.00	56.18	56.18	56.18	0
1732123800	56.18	0	0.00	56.18	56.18	56.18	0
1732037400	56.18	0	0.00	56.18	56.18	56.18	0
1731951000	56.18	0	0.00	56.18	56.18	56.18	0
1731691800	56.18	0	0.00	56.18	56.18	56.18	0
1731605400	56.18	0	0.00	56.18	56.18	56.18	0
1731519000	56.18	0	0.00	56.18	56.18	56.18	0
1731432600	56.18	0	0.00	56.18	56.18	56.18	65000
1731346200	56.18	0	0.00	56.18	56.18	56.18	0
1731087000	56.18	0	0.00	56.18	56.18	56.18	0
1731000600	56.18	0	0.00	56.18	56.18	56.18	0
1730914200	56.18	0	0.00	56.18	56.18	56.18	0
1730827800	56.18	0	0.00	56.18	56.18	56.18	0
1730741400	56.18	0	0.00	56.18	56.18	56.18	0

Bnp Paribas Easy Euro St...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관