기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bnp Paribas Easy Euro Stoxx 50 Ucit | 0XDX | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
56.18 |
0XDX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 56.18 | 56.18 | 56.18 | 56.18 | 15,000 | 0.00 | 0.00% |
1개월 | 56.18 | 56.18 | 56.18 | 56.18 | 72,208 | 0.00 | 0.00% |
3개월 | 56.18 | 56.18 | 56.18 | 56.18 | 181,831 | 0.00 | 0.00% |
6개월 | 56.18 | 56.18 | 56.18 | 56.18 | 157,831 | 0.00 | 0.00% |
1년 | 56.18 | 56.18 | 56.18 | 56.18 | 126,065 | 0.00 | 0.00% |
3년 | 56.18 | 56.18 | 56.18 | 56.18 | 87,912 | 0.00 | 0.00% |
5년 | 56.18 | 56.18 | 56.18 | 56.18 | 78,129 | 0.00 | 0.00% |
0XDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
02 5월(5) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
01 5월(5) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 15,000 |
30 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
27 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
26 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
25 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
24 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
23 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
20 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
19 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
18 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 200,274 |
17 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 113,000 |
16 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 49,773 |
13 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
12 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 55,000 |
11 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
10 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
09 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
06 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 200 |
05 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
04 4월(4) 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 675 |