Lyxor Euro Stoxx 50 (dr) Ucits Etf【0XDO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lyxor Euro Stoxx 50 (dr) Ucits Etf (0XDO)
Lyxor Euro Stoxx 50 (dr) Ucits Etf (0XDO) 과거

Lyxor Euro Stoxx 50 (dr) Ucits Etf (0XDO)

104.70

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	104.7	104.7	104.7	591	104.7	DE
4	0	0	104.7	104.7	104.7	1808	104.7	DE
12	0	0	104.7	104.7	104.7	700	104.7	DE
26	0	0	104.7	104.7	104.7	362	104.7	DE
52	0	0	104.7	104.7	104.7	198	104.7	DE
156	0	0	104.7	104.7	104.7	127	104.7	DE
260	0	0	104.7	104.7	104.7	76	104.7	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	104.7	0	0.00	104.7	104.7	104.7	0
1738171800	104.7	0	0.00	104.7	104.7	104.7	2575
1738085400	104.7	0	0.00	104.7	104.7	104.7	0
1737999000	104.7	0	0.00	104.7	104.7	104.7	382
1737739800	104.7	0	0.00	104.7	104.7	104.7	0
1737653400	104.7	0	0.00	104.7	104.7	104.7	0
1737567000	104.7	0	0.00	104.7	104.7	104.7	0
1737480600	104.7	0	0.00	104.7	104.7	104.7	2253
1737394200	104.7	0	0.00	104.7	104.7	104.7	414
1737135000	104.7	0	0.00	104.7	104.7	104.7	0
1737048600	104.7	0	0.00	104.7	104.7	104.7	30245
1736962200	104.7	0	0.00	104.7	104.7	104.7	0
1736875800	104.7	0	0.00	104.7	104.7	104.7	0
1736789400	104.7	0	0.00	104.7	104.7	104.7	123
1736530200	104.7	0	0.00	104.7	104.7	104.7	20
1736443800	104.7	0	0.00	104.7	104.7	104.7	0
1736357400	104.7	0	0.00	104.7	104.7	104.7	150
1736271000	104.7	0	0.00	104.7	104.7	104.7	0
1736184600	104.7	0	0.00	104.7	104.7	104.7	0
1735925400	104.7	0	0.00	104.7	104.7	104.7	0
1735839000	104.7	0	0.00	104.7	104.7	104.7	0
1735666200	104.7	0	0.00	104.7	104.7	104.7	0
1735579800	104.7	0	0.00	104.7	104.7	104.7	0
1735320600	104.7	0	0.00	104.7	104.7	104.7	0
1735061400	104.7	0	0.00	104.7	104.7	104.7	0
1734975000	104.7	0	0.00	104.7	104.7	104.7	0
1734715800	104.7	0	0.00	104.7	104.7	104.7	0
1734629400	104.7	0	0.00	104.7	104.7	104.7	0
1734543000	104.7	0	0.00	104.7	104.7	104.7	0
1734456600	104.7	0	0.00	104.7	104.7	104.7	0
1734370200	104.7	0	0.00	104.7	104.7	104.7	0
1734111000	104.7	0	0.00	104.7	104.7	104.7	0
1734024600	104.7	0	0.00	104.7	104.7	104.7	0
1733938200	104.7	0	0.00	104.7	104.7	104.7	0
1733851800	104.7	0	0.00	104.7	104.7	104.7	400
1733765400	104.7	0	0.00	104.7	104.7	104.7	0
1733506200	104.7	0	0.00	104.7	104.7	104.7	0
1733419800	104.7	0	0.00	104.7	104.7	104.7	0
1733333400	104.7	0	0.00	104.7	104.7	104.7	0
1733247000	104.7	0	0.00	104.7	104.7	104.7	0
1733160600	104.7	0	0.00	104.7	104.7	104.7	0
1732901400	104.7	0	0.00	104.7	104.7	104.7	0
1732815000	104.7	0	0.00	104.7	104.7	104.7	0
1732728600	104.7	0	0.00	104.7	104.7	104.7	0
1732642200	104.7	0	0.00	104.7	104.7	104.7	0
1732555800	104.7	0	0.00	104.7	104.7	104.7	0
1732296600	104.7	0	0.00	104.7	104.7	104.7	0
1732210200	104.7	0	0.00	104.7	104.7	104.7	3595
1732123800	104.7	0	0.00	104.7	104.7	104.7	0
1732037400	104.7	0	0.00	104.7	104.7	104.7	0
1731951000	104.7	0	0.00	104.7	104.7	104.7	0
1731691800	104.7	0	0.00	104.7	104.7	104.7	0
1731605400	104.7	0	0.00	104.7	104.7	104.7	0
1731519000	104.7	0	0.00	104.7	104.7	104.7	231
1731432600	104.7	0	0.00	104.7	104.7	104.7	0
1731346200	104.7	0	0.00	104.7	104.7	104.7	0
1731087000	104.7	0	0.00	104.7	104.7	104.7	215
1731000600	104.7	0	0.00	104.7	104.7	104.7	0
1730914200	104.7	0	0.00	104.7	104.7	104.7	0
1730827800	104.7	0	0.00	104.7	104.7	104.7	0
1730741400	104.7	0	0.00	104.7	104.7	104.7	0
1730482200	104.7	0	0.00	104.7	104.7	104.7	0
1730395800	104.7	0	0.00	104.7	104.7	104.7	0

Lyxor Euro Stoxx 50 (dr)...

GraniteShares ETF

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Agrogalaxy Participacoes ON

Vontobel Financial Produ...

Frank Temp ICAV Frank ST...

BNP Paribas Theam S&P 50...

Societe Generale Effekten

Leonteq Securities

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관