Lyxor Euromts Hstrtd Macrowtd Govbd【0XBT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lyxor Euromts Hstrtd Macrowtd Govbd (0XBT)
Lyxor Euromts Hstrtd Macrowtd Govbd (0XBT) 과거

Lyxor Euromts Hstrtd Macrowtd Govbd (0XBT)

121.78

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	121.78	121.78	121.78	0	0	DE
4	0	0	121.78	121.78	121.78	0	0	DE
12	0	0	121.78	121.78	121.78	0	0	DE
26	0	0	121.78	121.78	121.78	0	0	DE
52	0	0	121.78	121.78	121.78	0	0	DE
156	0	0	121.78	121.78	121.78	0	0	DE
260	0	0	121.78	121.78	121.78	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733247000	121.78	0	0.00	121.78	121.78	121.78	0
1733160600	121.78	0	0.00	121.78	121.78	121.78	0
1732901400	121.78	0	0.00	121.78	121.78	121.78	0
1732815000	121.78	0	0.00	121.78	121.78	121.78	0
1732728600	121.78	0	0.00	121.78	121.78	121.78	0
1732642200	121.78	0	0.00	121.78	121.78	121.78	0
1732555800	121.78	0	0.00	121.78	121.78	121.78	0
1732296600	121.78	0	0.00	121.78	121.78	121.78	0
1732210200	121.78	0	0.00	121.78	121.78	121.78	0
1732123800	121.78	0	0.00	121.78	121.78	121.78	0
1732037400	121.78	0	0.00	121.78	121.78	121.78	0
1731951000	121.78	0	0.00	121.78	121.78	121.78	0
1731691800	121.78	0	0.00	121.78	121.78	121.78	0
1731605400	121.78	0	0.00	121.78	121.78	121.78	0
1731519000	121.78	0	0.00	121.78	121.78	121.78	0
1731432600	121.78	0	0.00	121.78	121.78	121.78	0
1731346200	121.78	0	0.00	121.78	121.78	121.78	0
1731087000	121.78	0	0.00	121.78	121.78	121.78	0
1731000600	121.78	0	0.00	121.78	121.78	121.78	0
1730914200	121.78	0	0.00	121.78	121.78	121.78	0
1730827800	121.78	0	0.00	121.78	121.78	121.78	0
1730741400	121.78	0	0.00	121.78	121.78	121.78	0
1730482200	121.78	0	0.00	121.78	121.78	121.78	0
1730395800	121.78	0	0.00	121.78	121.78	121.78	0
1730309400	121.78	0	0.00	121.78	121.78	121.78	0
1730223000	121.78	0	0.00	121.78	121.78	121.78	0
1730136600	121.78	0	0.00	121.78	121.78	121.78	0
1729873800	121.78	0	0.00	121.78	121.78	121.78	0
1729787400	121.78	0	0.00	121.78	121.78	121.78	0
1729701000	121.78	0	0.00	121.78	121.78	121.78	0
1729614600	121.78	0	0.00	121.78	121.78	121.78	0
1729528200	121.78	0	0.00	121.78	121.78	121.78	0
1729269000	121.78	0	0.00	121.78	121.78	121.78	0
1729182600	121.78	0	0.00	121.78	121.78	121.78	0
1729096200	121.78	0	0.00	121.78	121.78	121.78	0
1729009800	121.78	0	0.00	121.78	121.78	121.78	0
1728923400	121.78	0	0.00	121.78	121.78	121.78	0
1728664200	121.78	0	0.00	121.78	121.78	121.78	0
1728577800	121.78	0	0.00	121.78	121.78	121.78	0
1728491400	121.78	0	0.00	121.78	121.78	121.78	0
1728405000	121.78	0	0.00	121.78	121.78	121.78	0
1728318600	121.78	0	0.00	121.78	121.78	121.78	0
1728059400	121.78	0	0.00	121.78	121.78	121.78	0
1727973000	121.78	0	0.00	121.78	121.78	121.78	0
1727886600	121.78	0	0.00	121.78	121.78	121.78	0
1727800200	121.78	0	0.00	121.78	121.78	121.78	0
1727713800	121.78	0	0.00	121.78	121.78	121.78	0
1727454600	121.78	0	0.00	121.78	121.78	121.78	0
1727368200	121.78	0	0.00	121.78	121.78	121.78	0
1727281800	121.78	0	0.00	121.78	121.78	121.78	0
1727195400	121.78	0	0.00	121.78	121.78	121.78	0
1727109000	121.78	0	0.00	121.78	121.78	121.78	0
1726849800	121.78	0	0.00	121.78	121.78	121.78	0
1726763400	121.78	0	0.00	121.78	121.78	121.78	0
1726677000	121.78	0	0.00	121.78	121.78	121.78	0
1726590600	121.78	0	0.00	121.78	121.78	121.78	0
1726504200	121.78	0	0.00	121.78	121.78	121.78	0
1726245000	121.78	0	0.00	121.78	121.78	121.78	0
1726158600	121.78	0	0.00	121.78	121.78	121.78	0
1726072200	121.78	0	0.00	121.78	121.78	121.78	0
1725985800	121.78	0	0.00	121.78	121.78	121.78	0
1725899400	121.78	0	0.00	121.78	121.78	121.78	0
1725640200	121.78	0	0.00	121.78	121.78	121.78	0
1725553800	121.78	0	0.00	121.78	121.78	121.78	0
1725467400	121.78	0	0.00	121.78	121.78	121.78	0

Lyxor Euromts Hstrtd Mac...

Nippon Sharyo Seizo (PK)

Sonoran Desert Copper (PK)

Leap Therapeutics

Kansai Paint (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관