Lyxor Euromts Hstrtd Macrowtd Govbd【0XBR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lyxor Euromts Hstrtd Macrowtd Govbd (0XBR)
Lyxor Euromts Hstrtd Macrowtd Govbd (0XBR) 과거

Lyxor Euromts Hstrtd Macrowtd Govbd (0XBR)

102.23

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	102.23	102.23	102.23	0	0	DE
4	0	0	102.23	102.23	102.23	0	0	DE
12	0	0	102.23	102.23	102.23	0	0	DE
26	0	0	102.23	102.23	102.23	0	0	DE
52	0	0	102.23	102.23	102.23	0	0	DE
156	0	0	102.23	102.23	102.23	0	0	DE
260	0	0	102.23	102.23	102.23	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	102.23	0	0.00	102.23	102.23	102.23	0
1740418200	102.23	0	0.00	102.23	102.23	102.23	0
1740159000	102.23	0	0.00	102.23	102.23	102.23	0
1740072600	102.23	0	0.00	102.23	102.23	102.23	0
1739986200	102.23	0	0.00	102.23	102.23	102.23	0
1739899800	102.23	0	0.00	102.23	102.23	102.23	0
1739813400	102.23	0	0.00	102.23	102.23	102.23	0
1739554200	102.23	0	0.00	102.23	102.23	102.23	0
1739467800	102.23	0	0.00	102.23	102.23	102.23	0
1739381400	102.23	0	0.00	102.23	102.23	102.23	0
1739295000	102.23	0	0.00	102.23	102.23	102.23	0
1739208600	102.23	0	0.00	102.23	102.23	102.23	0
1738949400	102.23	0	0.00	102.23	102.23	102.23	0
1738863000	102.23	0	0.00	102.23	102.23	102.23	0
1738776600	102.23	0	0.00	102.23	102.23	102.23	0
1738690200	102.23	0	0.00	102.23	102.23	102.23	0
1738603800	102.23	0	0.00	102.23	102.23	102.23	0
1738344600	102.23	0	0.00	102.23	102.23	102.23	0
1738258200	102.23	0	0.00	102.23	102.23	102.23	0
1738171800	102.23	0	0.00	102.23	102.23	102.23	0
1738085400	102.23	0	0.00	102.23	102.23	102.23	0
1737999000	102.23	0	0.00	102.23	102.23	102.23	0
1737739800	102.23	0	0.00	102.23	102.23	102.23	0
1737653400	102.23	0	0.00	102.23	102.23	102.23	0
1737567000	102.23	0	0.00	102.23	102.23	102.23	0
1737480600	102.23	0	0.00	102.23	102.23	102.23	0
1737394200	102.23	0	0.00	102.23	102.23	102.23	0
1737135000	102.23	0	0.00	102.23	102.23	102.23	0
1737048600	102.23	0	0.00	102.23	102.23	102.23	0
1736962200	102.23	0	0.00	102.23	102.23	102.23	0
1736875800	102.23	0	0.00	102.23	102.23	102.23	0
1736789400	102.23	0	0.00	102.23	102.23	102.23	0
1736530200	102.23	0	0.00	102.23	102.23	102.23	0
1736443800	102.23	0	0.00	102.23	102.23	102.23	0
1736357400	102.23	0	0.00	102.23	102.23	102.23	0
1736271000	102.23	0	0.00	102.23	102.23	102.23	0
1736184600	102.23	0	0.00	102.23	102.23	102.23	0
1735925400	102.23	0	0.00	102.23	102.23	102.23	0
1735839000	102.23	0	0.00	102.23	102.23	102.23	0
1735666200	102.23	0	0.00	102.23	102.23	102.23	0
1735579800	102.23	0	0.00	102.23	102.23	102.23	0
1735320600	102.23	0	0.00	102.23	102.23	102.23	0
1735061400	102.23	0	0.00	102.23	102.23	102.23	0
1734975000	102.23	0	0.00	102.23	102.23	102.23	0
1734715800	102.23	0	0.00	102.23	102.23	102.23	0
1734629400	102.23	0	0.00	102.23	102.23	102.23	0
1734543000	102.23	0	0.00	102.23	102.23	102.23	0
1734456600	102.23	0	0.00	102.23	102.23	102.23	0
1734370200	102.23	0	0.00	102.23	102.23	102.23	0
1734111000	102.23	0	0.00	102.23	102.23	102.23	0
1734024600	102.23	0	0.00	102.23	102.23	102.23	0
1733938200	102.23	0	0.00	102.23	102.23	102.23	0
1733851800	102.23	0	0.00	102.23	102.23	102.23	0
1733765400	102.23	0	0.00	102.23	102.23	102.23	0
1733506200	102.23	0	0.00	102.23	102.23	102.23	0
1733419800	102.23	0	0.00	102.23	102.23	102.23	0
1733333400	102.23	0	0.00	102.23	102.23	102.23	0
1733247000	102.23	0	0.00	102.23	102.23	102.23	0
1733160600	102.23	0	0.00	102.23	102.23	102.23	0
1732901400	102.23	0	0.00	102.23	102.23	102.23	0
1732815000	102.23	0	0.00	102.23	102.23	102.23	0
1732728600	102.23	0	0.00	102.23	102.23	102.23	0
1732642200	102.23	0	0.00	102.23	102.23	102.23	0

Lyxor Euromts Hstrtd Mac...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관