Lyxor IBex 35 Doble Apalancado Diario UCITS ETF Acc【0XBH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Lyxor IBex 35 Doble Apalancado Diario UCITS ETF Acc (0XBH)
Lyxor IBex 35 Doble Apalancado Diario UCITS ETF Acc (0XBH) 과거

Lyxor IBex 35 Doble Apalancado Diario UCITS ETF Acc (0XBH)

21.1025

0.00

(0.00%)

마감 07 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736184600	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1735925400	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1735839000	21.1025	0	0.00	21.1025	21.1025	21.1025	70
1735666200	21.1025	0	0.00	21.1025	21.1025	21.1025	200
1735579800	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1735320600	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1735061400	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1734975000	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1734715800	21.1025	0	0.00	21.1025	21.1025	21.1025	70
1734629400	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1734543000	21.1025	0	0.00	21.1025	21.1025	21.1025	20
1734456600	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1734370200	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1734111000	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1734024600	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1733938200	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1733851800	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1733765400	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1733506200	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1733419800	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1733333400	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1733247000	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1733160600	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1732901400	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1732815000	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1732728600	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1732642200	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1732555800	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1732296600	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1732210200	21.1025	0	0.00	21.1025	21.1025	21.1025	107
1732123800	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1732037400	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1731951000	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1731691800	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1731605400	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1731519000	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1731432600	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1731346200	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1731087000	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1731000600	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1730914200	21.1025	0	0.00	21.1025	21.1025	21.1025	400
1730827800	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1730741400	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1730482200	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1730395800	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1730309400	21.1025	0	0.00	21.1025	21.1025	21.1025	1200
1730223000	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1730136600	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1729873800	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1729787400	21.1025	0	0.00	21.1025	21.1025	21.1025	33
1729701000	21.1025	0	0.00	21.1025	21.1025	21.1025	50
1729614600	21.1025	0	0.00	21.1025	21.1025	21.1025	200
1729528200	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1729269000	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1729182600	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1729096200	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1729009800	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1728923400	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1728664200	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1728577800	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1728491400	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1728405000	21.1025	0	0.00	21.1025	21.1025	21.1025	0
1728318600	21.1025	0	0.00	21.1025	21.1025	21.1025	0

Lyxor IBex 35 Doble Apal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관