ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,113.59
0.70%
US Tech 100
21,195.60
1.31%
다우존스 지수
44,930.03
0.11%
Bitcoin
104,854.99
0.11%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Amundi Etf Stoxx Europe 50 Ucits Et (0XA5)

  7. Amundi Etf Stoxx Europe 50 Ucits Et (0XA5) 과거

Amundi Etf Stoxx Europe 50 Ucits Et

Amundi Etf Stoxx Europe 50 Ucits Et (0XA5)

LSE
70.58
0.00
(0.00%)
마감 01 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10070.5870.5870.5811670.58DE
40070.5870.5870.589770.58DE
120070.5870.5870.5850870.58DE
260070.5870.5870.5836270.58DE
520070.5870.5870.58177070.58DE
1560070.5870.5870.58561170.58DE
2600070.5870.5870.58589770.58DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173825820070.5800.0070.5870.5870.58276
173817180070.5800.0070.5870.5870.58303
173808540070.5800.0070.5870.5870.580
173799900070.5800.0070.5870.5870.580
173773980070.5800.0070.5870.5870.580
173765340070.5800.0070.5870.5870.581350
173756700070.5800.0070.5870.5870.581
173748060070.5800.0070.5870.5870.581
173739420070.5800.0070.5870.5870.580
173713500070.5800.0070.5870.5870.580
173704860070.5800.0070.5870.5870.580
173696220070.5800.0070.5870.5870.580
173687580070.5800.0070.5870.5870.580
173678940070.5800.0070.5870.5870.580
173653020070.5800.0070.5870.5870.580
173644380070.5800.0070.5870.5870.580
173635740070.5800.0070.5870.5870.580
173627100070.5800.0070.5870.5870.580
173618460070.5800.0070.5870.5870.580
173592540070.5800.0070.5870.5870.580
173583900070.5800.0070.5870.5870.580
173566620070.5800.0070.5870.5870.580
173557980070.5800.0070.5870.5870.580
173532060070.5800.0070.5870.5870.580
173506140070.5800.0070.5870.5870.580
173497500070.5800.0070.5870.5870.580
173471580070.5800.0070.5870.5870.5823
173462940070.5800.0070.5870.5870.580
173454300070.5800.0070.5870.5870.580
173445660070.5800.0070.5870.5870.58170
173437020070.5800.0070.5870.5870.580
173411100070.5800.0070.5870.5870.581300
173402460070.5800.0070.5870.5870.580
173393820070.5800.0070.5870.5870.580
173385180070.5800.0070.5870.5870.580
173376540070.5800.0070.5870.5870.5820500
173350620070.5800.0070.5870.5870.580
173341980070.5800.0070.5870.5870.585006
173333340070.5800.0070.5870.5870.580
173324700070.5800.0070.5870.5870.580
173316060070.5800.0070.5870.5870.580
173290140070.5800.0070.5870.5870.580
173281500070.5800.0070.5870.5870.580
173272860070.5800.0070.5870.5870.580
173264220070.5800.0070.5870.5870.580
173255580070.5800.0070.5870.5870.580
173229660070.5800.0070.5870.5870.580
173221020070.5800.0070.5870.5870.580
173212380070.5800.0070.5870.5870.580
173203740070.5800.0070.5870.5870.580
173195100070.5800.0070.5870.5870.580
173169180070.5800.0070.5870.5870.580
173160540070.5800.0070.5870.5870.580
173151900070.5800.0070.5870.5870.580
173143260070.5800.0070.5870.5870.580
173134620070.5800.0070.5870.5870.580
173108700070.5800.0070.5870.5870.580
173100060070.5800.0070.5870.5870.580
173091420070.5800.0070.5870.5870.580
173082780070.5800.0070.5870.5870.589
173074140070.5800.0070.5870.5870.58335
173048220070.5800.0070.5870.5870.580
173039580070.5800.0070.5870.5870.583301

최근 히스토리

LSE
0XA5
Amundi Etf Stoxx Europe ...
BIT
S31299
Societe Generale Effekten
BITMOT
2829926
World Bank Sustain Fx 2....
AQEU
MOHD
Lvmh Moet Hennessy Louis...
DBI
I2RC
DAXsubsector Retail Inte...
BIT
I10502
IT0005616450 20250303 28.5
BIT
UC9169
Unicredit Bank
BIT
P1OI06
BNP Paribas Issuance
BIT
WMQSPA
Meglioquesto
BITMOT
847326
Netherlands Green Bond T...
LSE
SLS
Abrdn UK Smaller Compani...
LSE
MNW
March Networks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지