Amundietf Gov Bd Euromts Brd Invgra【0WAR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Amundietf Gov Bd Euromts Brd Invgra (0WAR)
Amundietf Gov Bd Euromts Brd Invgra (0WAR) 과거

Amundietf Gov Bd Euromts Brd Invgra (0WAR)

272.76

0.00

(0.00%)

마감 18 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	272.76	272.76	272.76	0	0	DE
4	0	0	272.76	272.76	272.76	0	0	DE
12	0	0	272.76	272.76	272.76	0	0	DE
26	0	0	272.76	272.76	272.76	0	0	DE
52	0	0	272.76	272.76	272.76	0	0	DE
156	0	0	272.76	272.76	272.76	237	272.76	DE
260	0	0	272.76	272.76	272.76	268	272.76	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	272.76	0	0.00	272.76	272.76	272.76	0
1734370200	272.76	0	0.00	272.76	272.76	272.76	0
1734111000	272.76	0	0.00	272.76	272.76	272.76	0
1734024600	272.76	0	0.00	272.76	272.76	272.76	0
1733938200	272.76	0	0.00	272.76	272.76	272.76	0
1733851800	272.76	0	0.00	272.76	272.76	272.76	0
1733765400	272.76	0	0.00	272.76	272.76	272.76	0
1733506200	272.76	0	0.00	272.76	272.76	272.76	0
1733419800	272.76	0	0.00	272.76	272.76	272.76	0
1733333400	272.76	0	0.00	272.76	272.76	272.76	0
1733247000	272.76	0	0.00	272.76	272.76	272.76	0
1733160600	272.76	0	0.00	272.76	272.76	272.76	0
1732901400	272.76	0	0.00	272.76	272.76	272.76	0
1732815000	272.76	0	0.00	272.76	272.76	272.76	0
1732728600	272.76	0	0.00	272.76	272.76	272.76	0
1732642200	272.76	0	0.00	272.76	272.76	272.76	0
1732555800	272.76	0	0.00	272.76	272.76	272.76	0
1732296600	272.76	0	0.00	272.76	272.76	272.76	0
1732210200	272.76	0	0.00	272.76	272.76	272.76	0
1732123800	272.76	0	0.00	272.76	272.76	272.76	0
1732037400	272.76	0	0.00	272.76	272.76	272.76	0
1731951000	272.76	0	0.00	272.76	272.76	272.76	0
1731691800	272.76	0	0.00	272.76	272.76	272.76	0
1731605400	272.76	0	0.00	272.76	272.76	272.76	0
1731519000	272.76	0	0.00	272.76	272.76	272.76	0
1731432600	272.76	0	0.00	272.76	272.76	272.76	0
1731346200	272.76	0	0.00	272.76	272.76	272.76	0
1731087000	272.76	0	0.00	272.76	272.76	272.76	0
1731000600	272.76	0	0.00	272.76	272.76	272.76	0
1730914200	272.76	0	0.00	272.76	272.76	272.76	0
1730827800	272.76	0	0.00	272.76	272.76	272.76	0
1730741400	272.76	0	0.00	272.76	272.76	272.76	0
1730482200	272.76	0	0.00	272.76	272.76	272.76	0
1730395800	272.76	0	0.00	272.76	272.76	272.76	0
1730309400	272.76	0	0.00	272.76	272.76	272.76	0
1730223000	272.76	0	0.00	272.76	272.76	272.76	0
1730136600	272.76	0	0.00	272.76	272.76	272.76	0
1729873800	272.76	0	0.00	272.76	272.76	272.76	0
1729787400	272.76	0	0.00	272.76	272.76	272.76	0
1729701000	272.76	0	0.00	272.76	272.76	272.76	0
1729614600	272.76	0	0.00	272.76	272.76	272.76	0
1729528200	272.76	0	0.00	272.76	272.76	272.76	0
1729269000	272.76	0	0.00	272.76	272.76	272.76	0
1729182600	272.76	0	0.00	272.76	272.76	272.76	0
1729096200	272.76	0	0.00	272.76	272.76	272.76	0
1729009800	272.76	0	0.00	272.76	272.76	272.76	0
1728923400	272.76	0	0.00	272.76	272.76	272.76	0
1728664200	272.76	0	0.00	272.76	272.76	272.76	0
1728577800	272.76	0	0.00	272.76	272.76	272.76	0
1728491400	272.76	0	0.00	272.76	272.76	272.76	0
1728405000	272.76	0	0.00	272.76	272.76	272.76	0
1728318600	272.76	0	0.00	272.76	272.76	272.76	0
1728059400	272.76	0	0.00	272.76	272.76	272.76	0
1727973000	272.76	0	0.00	272.76	272.76	272.76	0
1727886600	272.76	0	0.00	272.76	272.76	272.76	0
1727800200	272.76	0	0.00	272.76	272.76	272.76	0
1727713800	272.76	0	0.00	272.76	272.76	272.76	0
1727454600	272.76	0	0.00	272.76	272.76	272.76	0
1727368200	272.76	0	0.00	272.76	272.76	272.76	0
1727281800	272.76	0	0.00	272.76	272.76	272.76	0
1727195400	272.76	0	0.00	272.76	272.76	272.76	0
1727109000	272.76	0	0.00	272.76	272.76	272.76	0
1726849800	272.76	0	0.00	272.76	272.76	272.76	0
1726763400	272.76	0	0.00	272.76	272.76	272.76	0
1726677000	272.76	0	0.00	272.76	272.76	272.76	0

Amundietf Gov Bd Euromts...

World Wrestling Entertai...

Conservative Broadcast M... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관