Amundi FTSE MIB Dly -2X ... Historical Data - 0WA5

기업명	Etf 심볼	시장	주식 타입
Amundi FTSE MIB Dly -2X Inv UCITS ETF A	0WA5	런던	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	0.5531	09:00:00

개장가	저가	고가	종가	전일 종가
			0.5531	0.5531

0WA5 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	116,093
26 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	228,405
25 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	747,791
24 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	679,742
23 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	835,577
20 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	935,757
19 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	308,037
18 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	570,946
17 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	813,400
16 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	659,913
13 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	756,767
12 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	329,571
11 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	515,457
10 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	392,272
09 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	240,713
06 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	747,162
05 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	236,307
04 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	423,400
03 4월(4) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	448,674
29 3월(3) 2024	0.5531	0.00%	0.5531	0.5531	0.5531	162,344