Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Neovacs Sa | 0W8U | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29,040,000.00 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 29,040,000.00 | 29,040,000.00 |
0W8U Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3개월 | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 29,040,000.00 | 1 | 0.00 | 0.00% |
| 6개월 | 2,904.00 | 29,040,000.00 | 2,904.00 | 2,926.69 | 256,000 | 29,037,096.00 | 999,900.00% |
| 1년 | 2,904.00 | 29,040,000.00 | 2,904.00 | 2,906.84 | 852,610 | 29,037,096.00 | 999,900.00% |
| 3년 | 0.363 | 29,040,000.00 | 0.363 | 822.81 | 583,178 | 29,039,999.64 | 7,999,999,900.00% |
| 5년 | 0.363 | 29,040,000.00 | 0.363 | 358.03 | 581,409 | 29,039,999.64 | 7,999,999,900.00% |
0W8U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 26 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 25 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 24 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 23 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 20 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 19 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 18 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 17 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 16 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 13 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 12 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 11 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 10 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 09 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 06 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 05 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 04 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
| 03 4월(4) 2024 | 134,217,727.00 | 0.00 | 0.00% | 134,217,727.00 | 134,217,727.00 | 134,217,727.00 | 0.00 |
