Neovacs Sa【0W8U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Neovacs Sa (0W8U)

29,040,000.00

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	29040000	29040000	29040000	2	29040000	DE
4	0	0	29040000	29040000	29040000	1	29040000	DE
12	0	0	29040000	29040000	29040000	0	29040000	DE
26	0	0	29040000	29040000	29040000	1068	29040000	DE
52	0	0	29040000	29040000	29040000	548	29040000	DE
156	28998760.1882	70317.3922157	41239.8117656	29040000	41239.8117656	17017	23267541.5338	DE
260	28998760.1882	70317.3922157	41239.8117656	29040000	41239.8117656	65577	3652837.0477	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	134217727	0	0.00	134217727	134217727	134217727	176
1737048600	134217727	0	0.00	134217727	134217727	134217727	11
1736962200	134217727	0	0.00	134217727	134217727	134217727	0
1736875800	134217727	0	0.00	134217727	134217727	134217727	0
1736789400	134217727	0	0.00	134217727	134217727	134217727	0
1736530200	134217727	0	0.00	134217727	134217727	134217727	0
1736443800	134217727	0	0.00	134217727	134217727	134217727	0
1736357400	134217727	0	0.00	134217727	134217727	134217727	0
1736271000	134217727	0	0.00	134217727	134217727	134217727	0
1736184600	134217727	0	0.00	134217727	134217727	134217727	0
1735925400	134217727	0	0.00	134217727	134217727	134217727	0
1735839000	134217727	0	0.00	134217727	134217727	134217727	0
1735666200	134217727	0	0.00	134217727	134217727	134217727	0
1735579800	134217727	0	0.00	134217727	134217727	134217727	0
1735320600	134217727	0	0.00	134217727	134217727	134217727	0
1735061400	134217727	0	0.00	134217727	134217727	134217727	0
1734975000	134217727	0	0.00	134217727	134217727	134217727	0
1734715800	134217727	0	0.00	134217727	134217727	134217727	0
1734629400	134217727	0	0.00	134217727	134217727	134217727	0
1734543000	134217727	0	0.00	134217727	134217727	134217727	0
1734456600	134217727	0	0.00	134217727	134217727	134217727	0
1734370200	134217727	0	0.00	134217727	134217727	134217727	0
1734111000	134217727	0	0.00	134217727	134217727	134217727	0
1734024600	134217727	0	0.00	134217727	134217727	134217727	0
1733938200	134217727	0	0.00	134217727	134217727	134217727	0
1733851800	134217727	0	0.00	134217727	134217727	134217727	0
1733765400	134217727	0	0.00	134217727	134217727	134217727	0
1733506200	134217727	0	0.00	134217727	134217727	134217727	0
1733419800	134217727	0	0.00	134217727	134217727	134217727	0
1733333400	134217727	0	0.00	134217727	134217727	134217727	0
1733247000	134217727	0	0.00	134217727	134217727	134217727	0
1733160600	134217727	0	0.00	134217727	134217727	134217727	0
1732901400	134217727	0	0.00	134217727	134217727	134217727	0
1732815000	134217727	0	0.00	134217727	134217727	134217727	0
1732728600	134217727	0	0.00	134217727	134217727	134217727	0
1732642200	134217727	0	0.00	134217727	134217727	134217727	0
1732555800	134217727	0	0.00	134217727	134217727	134217727	0
1732296600	134217727	0	0.00	134217727	134217727	134217727	0
1732210200	134217727	0	0.00	134217727	134217727	134217727	0
1732123800	134217727	0	0.00	134217727	134217727	134217727	0
1732037400	134217727	0	0.00	134217727	134217727	134217727	0
1731951000	134217727	0	0.00	134217727	134217727	134217727	0
1731691800	134217727	0	0.00	134217727	134217727	134217727	0
1731605400	134217727	0	0.00	134217727	134217727	134217727	0
1731519000	134217727	0	0.00	134217727	134217727	134217727	0
1731432600	134217727	0	0.00	134217727	134217727	134217727	0
1731346200	134217727	0	0.00	134217727	134217727	134217727	0
1731087000	134217727	0	0.00	134217727	134217727	134217727	0
1731000600	134217727	0	0.00	134217727	134217727	134217727	0
1730914200	134217727	0	0.00	134217727	134217727	134217727	0
1730827800	134217727	0	0.00	134217727	134217727	134217727	0
1730741400	134217727	0	0.00	134217727	134217727	134217727	0
1730482200	134217727	0	0.00	134217727	134217727	134217727	0
1730395800	134217727	0	0.00	134217727	134217727	134217727	0
1730309400	134217727	0	0.00	134217727	134217727	134217727	0
1730223000	134217727	0	0.00	134217727	134217727	134217727	0
1730136600	134217727	0	0.00	134217727	134217727	134217727	0
1729873800	134217727	0	0.00	134217727	134217727	134217727	0
1729787400	134217727	0	0.00	134217727	134217727	134217727	0
1729701000	134217727	0	0.00	134217727	134217727	134217727	0
1729614600	134217727	0	0.00	134217727	134217727	134217727	0
1729528200	134217727	0	0.00	134217727	134217727	134217727	0
1729269000	134217727	0	0.00	134217727	134217727	134217727	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관