Neovacs Sa【0W8U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Neovacs Sa (0W8U)

29,040,000.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	29040000	29040000	29040000	50472	29040000	DE
4	0	0	29040000	29040000	29040000	16055	29040000	DE
12	0	0	29040000	29040000	29040000	5656	29040000	DE
26	0	0	29040000	29040000	29040000	3548	29040000	DE
52	0	0	29040000	29040000	29040000	1810	29040000	DE
156	28998760.1882	70317.3922157	41239.8117656	29040000	41239.8117656	16217	25238014.1423	DE
260	28998760.1882	70317.3922157	41239.8117656	29040000	41239.8117656	65831	3750728.63715	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	134217727	0	0.00	134217727	134217727	134217727	66101
1739899800	134217727	0	0.00	134217727	134217727	134217727	125760
1739813400	134217727	0	0.00	134217727	134217727	134217727	14635
1739554200	134217727	0	0.00	134217727	134217727	134217727	21697
1739467800	134217727	0	0.00	134217727	134217727	134217727	24169
1739381400	134217727	0	0.00	134217727	134217727	134217727	1703
1739295000	134217727	0	0.00	134217727	134217727	134217727	11841
1739208600	134217727	0	0.00	134217727	134217727	134217727	5307
1738949400	134217727	0	0.00	134217727	134217727	134217727	10519
1738863000	134217727	0	0.00	134217727	134217727	134217727	4949
1738776600	134217727	0	0.00	134217727	134217727	134217727	18549
1738690200	134217727	0	0.00	134217727	134217727	134217727	8853
1738603800	134217727	0	0.00	134217727	134217727	134217727	81
1738344600	134217727	0	0.00	134217727	134217727	134217727	815
1738258200	134217727	0	0.00	134217727	134217727	134217727	1514
1738171800	134217727	0	0.00	134217727	134217727	134217727	79
1738085400	134217727	0	0.00	134217727	134217727	134217727	710
1737999000	134217727	0	0.00	134217727	134217727	134217727	180
1737739800	134217727	0	0.00	134217727	134217727	134217727	870
1737653400	134217727	0	0.00	134217727	134217727	134217727	2772
1737567000	134217727	0	0.00	134217727	134217727	134217727	765
1737480600	134217727	0	0.00	134217727	134217727	134217727	100
1737394200	134217727	0	0.00	134217727	134217727	134217727	231
1737135000	134217727	0	0.00	134217727	134217727	134217727	176
1737048600	134217727	0	0.00	134217727	134217727	134217727	11
1736962200	134217727	0	0.00	134217727	134217727	134217727	0
1736875800	134217727	0	0.00	134217727	134217727	134217727	0
1736789400	134217727	0	0.00	134217727	134217727	134217727	0
1736530200	134217727	0	0.00	134217727	134217727	134217727	0
1736443800	134217727	0	0.00	134217727	134217727	134217727	0
1736357400	134217727	0	0.00	134217727	134217727	134217727	0
1736271000	134217727	0	0.00	134217727	134217727	134217727	0
1736184600	134217727	0	0.00	134217727	134217727	134217727	0
1735925400	134217727	0	0.00	134217727	134217727	134217727	0
1735839000	134217727	0	0.00	134217727	134217727	134217727	0
1735666200	134217727	0	0.00	134217727	134217727	134217727	0
1735579800	134217727	0	0.00	134217727	134217727	134217727	0
1735320600	134217727	0	0.00	134217727	134217727	134217727	0
1735061400	134217727	0	0.00	134217727	134217727	134217727	0
1734975000	134217727	0	0.00	134217727	134217727	134217727	0
1734715800	134217727	0	0.00	134217727	134217727	134217727	0
1734629400	134217727	0	0.00	134217727	134217727	134217727	0
1734543000	134217727	0	0.00	134217727	134217727	134217727	0
1734456600	134217727	0	0.00	134217727	134217727	134217727	0
1734370200	134217727	0	0.00	134217727	134217727	134217727	0
1734111000	134217727	0	0.00	134217727	134217727	134217727	0
1734024600	134217727	0	0.00	134217727	134217727	134217727	0
1733938200	134217727	0	0.00	134217727	134217727	134217727	0
1733851800	134217727	0	0.00	134217727	134217727	134217727	0
1733765400	134217727	0	0.00	134217727	134217727	134217727	0
1733506200	134217727	0	0.00	134217727	134217727	134217727	0
1733419800	134217727	0	0.00	134217727	134217727	134217727	0
1733333400	134217727	0	0.00	134217727	134217727	134217727	0
1733247000	134217727	0	0.00	134217727	134217727	134217727	0
1733160600	134217727	0	0.00	134217727	134217727	134217727	0
1732901400	134217727	0	0.00	134217727	134217727	134217727	0
1732815000	134217727	0	0.00	134217727	134217727	134217727	0
1732728600	134217727	0	0.00	134217727	134217727	134217727	0
1732642200	134217727	0	0.00	134217727	134217727	134217727	0
1732555800	134217727	0	0.00	134217727	134217727	134217727	0
1732296600	134217727	0	0.00	134217727	134217727	134217727	0
1732210200	134217727	0	0.00	134217727	134217727	134217727	0
1732123800	134217727	0	0.00	134217727	134217727	134217727	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관