Osos Vrutky As【0W7K】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Osos Vrutky As (0W7K)
Osos Vrutky As (0W7K) 과거

Osos Vrutky As (0W7K)

113.82

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	113.82	113.82	113.82	0	0	DE
4	0	0	113.82	113.82	113.82	0	0	DE
12	0	0	113.82	113.82	113.82	0	0	DE
26	0	0	113.82	113.82	113.82	0	0	DE
52	0	0	113.82	113.82	113.82	0	0	DE
156	0	0	113.82	113.82	113.82	0	0	DE
260	0	0	113.82	113.82	113.82	39	113.82	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	113.82	0	0.00	113.82	113.82	113.82	0
1732815000	113.82	0	0.00	113.82	113.82	113.82	0
1732728600	113.82	0	0.00	113.82	113.82	113.82	0
1732642200	113.82	0	0.00	113.82	113.82	113.82	0
1732555800	113.82	0	0.00	113.82	113.82	113.82	0
1732296600	113.82	0	0.00	113.82	113.82	113.82	0
1732210200	113.82	0	0.00	113.82	113.82	113.82	0
1732123800	113.82	0	0.00	113.82	113.82	113.82	0
1732037400	113.82	0	0.00	113.82	113.82	113.82	0
1731951000	113.82	0	0.00	113.82	113.82	113.82	0
1731691800	113.82	0	0.00	113.82	113.82	113.82	0
1731605400	113.82	0	0.00	113.82	113.82	113.82	0
1731519000	113.82	0	0.00	113.82	113.82	113.82	0
1731432600	113.82	0	0.00	113.82	113.82	113.82	0
1731346200	113.82	0	0.00	113.82	113.82	113.82	0
1731087000	113.82	0	0.00	113.82	113.82	113.82	0
1731000600	113.82	0	0.00	113.82	113.82	113.82	0
1730914200	113.82	0	0.00	113.82	113.82	113.82	0
1730827800	113.82	0	0.00	113.82	113.82	113.82	0
1730741400	113.82	0	0.00	113.82	113.82	113.82	0
1730482200	113.82	0	0.00	113.82	113.82	113.82	0
1730395800	113.82	0	0.00	113.82	113.82	113.82	0
1730309400	113.82	0	0.00	113.82	113.82	113.82	0
1730223000	113.82	0	0.00	113.82	113.82	113.82	0
1730136600	113.82	0	0.00	113.82	113.82	113.82	0
1729873800	113.82	0	0.00	113.82	113.82	113.82	0
1729787400	113.82	0	0.00	113.82	113.82	113.82	0
1729701000	113.82	0	0.00	113.82	113.82	113.82	0
1729614600	113.82	0	0.00	113.82	113.82	113.82	0
1729528200	113.82	0	0.00	113.82	113.82	113.82	0
1729269000	113.82	0	0.00	113.82	113.82	113.82	0
1729182600	113.82	0	0.00	113.82	113.82	113.82	0
1729096200	113.82	0	0.00	113.82	113.82	113.82	0
1729009800	113.82	0	0.00	113.82	113.82	113.82	0
1728923400	113.82	0	0.00	113.82	113.82	113.82	0
1728664200	113.82	0	0.00	113.82	113.82	113.82	0
1728577800	113.82	0	0.00	113.82	113.82	113.82	0
1728491400	113.82	0	0.00	113.82	113.82	113.82	0
1728405000	113.82	0	0.00	113.82	113.82	113.82	0
1728318600	113.82	0	0.00	113.82	113.82	113.82	0
1728059400	113.82	0	0.00	113.82	113.82	113.82	0
1727973000	113.82	0	0.00	113.82	113.82	113.82	0
1727886600	113.82	0	0.00	113.82	113.82	113.82	0
1727800200	113.82	0	0.00	113.82	113.82	113.82	0
1727713800	113.82	0	0.00	113.82	113.82	113.82	0
1727454600	113.82	0	0.00	113.82	113.82	113.82	0
1727368200	113.82	0	0.00	113.82	113.82	113.82	0
1727281800	113.82	0	0.00	113.82	113.82	113.82	0
1727195400	113.82	0	0.00	113.82	113.82	113.82	0
1727109000	113.82	0	0.00	113.82	113.82	113.82	0
1726849800	113.82	0	0.00	113.82	113.82	113.82	0
1726763400	113.82	0	0.00	113.82	113.82	113.82	0
1726677000	113.82	0	0.00	113.82	113.82	113.82	0
1726590600	113.82	0	0.00	113.82	113.82	113.82	0
1726504200	113.82	0	0.00	113.82	113.82	113.82	0
1726245000	113.82	0	0.00	113.82	113.82	113.82	0
1726158600	113.82	0	0.00	113.82	113.82	113.82	0
1726072200	113.82	0	0.00	113.82	113.82	113.82	0
1725985800	113.82	0	0.00	113.82	113.82	113.82	0
1725899400	113.82	0	0.00	113.82	113.82	113.82	0
1725640200	113.82	0	0.00	113.82	113.82	113.82	0
1725553800	113.82	0	0.00	113.82	113.82	113.82	0
1725467400	113.82	0	0.00	113.82	113.82	113.82	0
1725381000	113.82	0	0.00	113.82	113.82	113.82	0
1725294600	113.82	0	0.00	113.82	113.82	113.82	0

Dateline Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관