Osos Vrutky As【0W7K】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Osos Vrutky As (0W7K)
Osos Vrutky As (0W7K) 과거

Osos Vrutky As (0W7K)

113.82

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	113.82	113.82	113.82	0	0	DE
4	0	0	113.82	113.82	113.82	0	0	DE
12	0	0	113.82	113.82	113.82	0	0	DE
26	0	0	113.82	113.82	113.82	0	0	DE
52	0	0	113.82	113.82	113.82	0	0	DE
156	0	0	113.82	113.82	113.82	0	0	DE
260	0	0	113.82	113.82	113.82	39	113.82	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	113.82	0	0.00	113.82	113.82	113.82	0
1737480600	113.82	0	0.00	113.82	113.82	113.82	0
1737394200	113.82	0	0.00	113.82	113.82	113.82	0
1737135000	113.82	0	0.00	113.82	113.82	113.82	0
1737048600	113.82	0	0.00	113.82	113.82	113.82	0
1736962200	113.82	0	0.00	113.82	113.82	113.82	0
1736875800	113.82	0	0.00	113.82	113.82	113.82	0
1736789400	113.82	0	0.00	113.82	113.82	113.82	0
1736530200	113.82	0	0.00	113.82	113.82	113.82	0
1736443800	113.82	0	0.00	113.82	113.82	113.82	0
1736357400	113.82	0	0.00	113.82	113.82	113.82	0
1736271000	113.82	0	0.00	113.82	113.82	113.82	0
1736184600	113.82	0	0.00	113.82	113.82	113.82	0
1735925400	113.82	0	0.00	113.82	113.82	113.82	0
1735839000	113.82	0	0.00	113.82	113.82	113.82	0
1735666200	113.82	0	0.00	113.82	113.82	113.82	0
1735579800	113.82	0	0.00	113.82	113.82	113.82	0
1735320600	113.82	0	0.00	113.82	113.82	113.82	0
1735061400	113.82	0	0.00	113.82	113.82	113.82	0
1734975000	113.82	0	0.00	113.82	113.82	113.82	0
1734715800	113.82	0	0.00	113.82	113.82	113.82	0
1734629400	113.82	0	0.00	113.82	113.82	113.82	0
1734543000	113.82	0	0.00	113.82	113.82	113.82	0
1734456600	113.82	0	0.00	113.82	113.82	113.82	0
1734370200	113.82	0	0.00	113.82	113.82	113.82	0
1734111000	113.82	0	0.00	113.82	113.82	113.82	0
1734024600	113.82	0	0.00	113.82	113.82	113.82	0
1733938200	113.82	0	0.00	113.82	113.82	113.82	0
1733851800	113.82	0	0.00	113.82	113.82	113.82	0
1733765400	113.82	0	0.00	113.82	113.82	113.82	0
1733506200	113.82	0	0.00	113.82	113.82	113.82	0
1733419800	113.82	0	0.00	113.82	113.82	113.82	0
1733333400	113.82	0	0.00	113.82	113.82	113.82	0
1733247000	113.82	0	0.00	113.82	113.82	113.82	0
1733160600	113.82	0	0.00	113.82	113.82	113.82	0
1732901400	113.82	0	0.00	113.82	113.82	113.82	0
1732815000	113.82	0	0.00	113.82	113.82	113.82	0
1732728600	113.82	0	0.00	113.82	113.82	113.82	0
1732642200	113.82	0	0.00	113.82	113.82	113.82	0
1732555800	113.82	0	0.00	113.82	113.82	113.82	0
1732296600	113.82	0	0.00	113.82	113.82	113.82	0
1732210200	113.82	0	0.00	113.82	113.82	113.82	0
1732123800	113.82	0	0.00	113.82	113.82	113.82	0
1732037400	113.82	0	0.00	113.82	113.82	113.82	0
1731951000	113.82	0	0.00	113.82	113.82	113.82	0
1731691800	113.82	0	0.00	113.82	113.82	113.82	0
1731605400	113.82	0	0.00	113.82	113.82	113.82	0
1731519000	113.82	0	0.00	113.82	113.82	113.82	0
1731432600	113.82	0	0.00	113.82	113.82	113.82	0
1731346200	113.82	0	0.00	113.82	113.82	113.82	0
1731087000	113.82	0	0.00	113.82	113.82	113.82	0
1731000600	113.82	0	0.00	113.82	113.82	113.82	0
1730914200	113.82	0	0.00	113.82	113.82	113.82	0
1730827800	113.82	0	0.00	113.82	113.82	113.82	0
1730741400	113.82	0	0.00	113.82	113.82	113.82	0
1730482200	113.82	0	0.00	113.82	113.82	113.82	0
1730395800	113.82	0	0.00	113.82	113.82	113.82	0
1730309400	113.82	0	0.00	113.82	113.82	113.82	0
1730223000	113.82	0	0.00	113.82	113.82	113.82	0
1730136600	113.82	0	0.00	113.82	113.82	113.82	0
1729873800	113.82	0	0.00	113.82	113.82	113.82	0
1729787400	113.82	0	0.00	113.82	113.82	113.82	0
1729701000	113.82	0	0.00	113.82	113.82	113.82	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관