Hot Features
프리미엄
Formycon Ag (0W4N)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.2 | 37.2 | 37.2 | 12429 | 37.2 | DE |
| 4 | 0 | 0 | 37.2 | 37.2 | 37.2 | 3877 | 37.2 | DE |
| 12 | 0 | 0 | 37.2 | 37.2 | 37.2 | 1307 | 37.2 | DE |
| 26 | 0 | 0 | 37.2 | 37.2 | 37.2 | 660 | 37.2 | DE |
| 52 | 0 | 0 | 37.2 | 37.2 | 37.2 | 512 | 37.2 | DE |
| 156 | 0 | 0 | 37.2 | 37.2 | 37.2 | 417 | 37.2 | DE |
| 260 | 0 | 0 | 37.2 | 37.2 | 37.2 | 309 | 37.2 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 7165 |
| 1737135000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 45369 |
| 1737048600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 4153 |
| 1736962200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 5215 |
| 1736875800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 244 |
| 1736789400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 498 |
| 1736530200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 1634 |
| 1736443800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 102 |
| 1736357400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 409 |
| 1736271000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 848 |
| 1736184600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 19 |
| 1735925400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 4 |
| 1735839000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 106 |
| 1735666200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1735579800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 100 |
| 1735320600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 50 |
| 1735061400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734975000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 186 |
| 1734715800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 163 |
| 1734629400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 357 |
| 1734543000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 30 |
| 1734456600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 56 |
| 1734370200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 687 |
| 1734111000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 586 |
| 1734024600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 713 |
| 1733938200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 565 |
| 1733851800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 109 |
| 1733765400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 129 |
| 1733506200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 126 |
| 1733419800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 1131 |
| 1733333400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 115 |
| 1733247000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 5 |
| 1733160600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 169 |
| 1732901400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 735 |
| 1732815000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 200 |
| 1732728600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 29 |
| 1732642200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 240 |
| 1732555800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 240 |
| 1732296600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 191 |
| 1732210200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 99 |
| 1732123800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 34 |
| 1732037400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1731951000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 90 |
| 1731691800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 597 |
| 1731605400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 360 |
| 1731519000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 114 |
| 1731432600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 133 |
| 1731346200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1731087000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1731000600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 16 |
| 1730914200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1730827800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1730741400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 296 |
| 1730482200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1730395800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 40 |
| 1730309400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 13 |
| 1730223000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 3 |
| 1730136600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 9 |
| 1729873800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 591 |
| 1729787400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1729701000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 219 |
| 1729614600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 311 |
| 1729528200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 1 |
