Hot Features
프리미엄
Formycon Ag (0W4N)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.2 | 37.2 | 37.2 | 1253 | 37.2 | DE |
| 4 | 0 | 0 | 37.2 | 37.2 | 37.2 | 2050 | 37.2 | DE |
| 12 | 0 | 0 | 37.2 | 37.2 | 37.2 | 4261 | 37.2 | DE |
| 26 | 0 | 0 | 37.2 | 37.2 | 37.2 | 1986 | 37.2 | DE |
| 52 | 0 | 0 | 37.2 | 37.2 | 37.2 | 1119 | 37.2 | DE |
| 156 | 0 | 0 | 37.2 | 37.2 | 37.2 | 636 | 37.2 | DE |
| 260 | 0 | 0 | 37.2 | 37.2 | 37.2 | 445 | 37.2 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 1804 |
| 1740677400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 342 |
| 1740591000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 643 |
| 1740504600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 530 |
| 1740418200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 2948 |
| 1740159000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 2605 |
| 1740072600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 5208 |
| 1739986200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 2153 |
| 1739899800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 6864 |
| 1739813400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 15999 |
| 1739554200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 72 |
| 1739467800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 260 |
| 1739381400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 23 |
| 1739295000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 29 |
| 1739208600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 39 |
| 1738949400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 163 |
| 1738863000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 336 |
| 1738776600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 152 |
| 1738690200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 157 |
| 1738603800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 678 |
| 1738344600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 212 |
| 1738258200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 46 |
| 1738171800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 25011 |
| 1738085400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 29 |
| 1737999000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 51 |
| 1737739800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 625 |
| 1737653400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 464 |
| 1737567000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 226 |
| 1737480600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 105732 |
| 1737394200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 7165 |
| 1737135000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 45369 |
| 1737048600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 4153 |
| 1736962200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 5215 |
| 1736875800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 244 |
| 1736789400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 498 |
| 1736530200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 1634 |
| 1736443800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 102 |
| 1736357400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 409 |
| 1736271000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 848 |
| 1736184600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 19 |
| 1735925400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 4 |
| 1735839000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 106 |
| 1735666200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1735579800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 100 |
| 1735320600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 50 |
| 1735061400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734975000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 186 |
| 1734715800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 163 |
| 1734629400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 357 |
| 1734543000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 30 |
| 1734456600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 56 |
| 1734370200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 687 |
| 1734111000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 586 |
| 1734024600 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 713 |
| 1733938200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 565 |
| 1733851800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 109 |
| 1733765400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 129 |
| 1733506200 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 126 |
| 1733419800 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 1131 |
| 1733333400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 115 |
| 1733247000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 5 |
