Source Goldman Sachs Eq Factor Inde【0W2O】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Source Goldman Sachs Eq Factor Inde (0W2O)
Source Goldman Sachs Eq Factor Inde (0W2O) 과거

Source Goldman Sachs Eq Factor Inde (0W2O)

144.40

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	144.4	144.4	144.4	0	0	DE
4	0	0	144.4	144.4	144.4	0	0	DE
12	0	0	144.4	144.4	144.4	0	0	DE
26	0	0	144.4	144.4	144.4	0	0	DE
52	0	0	144.4	144.4	144.4	0	0	DE
156	0	0	144.4	144.4	144.4	0	0	DE
260	0	0	144.4	144.4	144.4	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	144.4	0	0.00	144.4	144.4	144.4	0
1732815000	144.4	0	0.00	144.4	144.4	144.4	0
1732728600	144.4	0	0.00	144.4	144.4	144.4	0
1732642200	144.4	0	0.00	144.4	144.4	144.4	0
1732555800	144.4	0	0.00	144.4	144.4	144.4	0
1732296600	144.4	0	0.00	144.4	144.4	144.4	0
1732210200	144.4	0	0.00	144.4	144.4	144.4	0
1732123800	144.4	0	0.00	144.4	144.4	144.4	0
1732037400	144.4	0	0.00	144.4	144.4	144.4	0
1731951000	144.4	0	0.00	144.4	144.4	144.4	0
1731691800	144.4	0	0.00	144.4	144.4	144.4	0
1731605400	144.4	0	0.00	144.4	144.4	144.4	0
1731519000	144.4	0	0.00	144.4	144.4	144.4	0
1731432600	144.4	0	0.00	144.4	144.4	144.4	0
1731346200	144.4	0	0.00	144.4	144.4	144.4	0
1731087000	144.4	0	0.00	144.4	144.4	144.4	0
1731000600	144.4	0	0.00	144.4	144.4	144.4	0
1730914200	144.4	0	0.00	144.4	144.4	144.4	0
1730827800	144.4	0	0.00	144.4	144.4	144.4	0
1730741400	144.4	0	0.00	144.4	144.4	144.4	0
1730482200	144.4	0	0.00	144.4	144.4	144.4	0
1730395800	144.4	0	0.00	144.4	144.4	144.4	0
1730309400	144.4	0	0.00	144.4	144.4	144.4	0
1730223000	144.4	0	0.00	144.4	144.4	144.4	0
1730136600	144.4	0	0.00	144.4	144.4	144.4	0
1729873800	144.4	0	0.00	144.4	144.4	144.4	0
1729787400	144.4	0	0.00	144.4	144.4	144.4	0
1729701000	144.4	0	0.00	144.4	144.4	144.4	0
1729614600	144.4	0	0.00	144.4	144.4	144.4	0
1729528200	144.4	0	0.00	144.4	144.4	144.4	0
1729269000	144.4	0	0.00	144.4	144.4	144.4	0
1729182600	144.4	0	0.00	144.4	144.4	144.4	0
1729096200	144.4	0	0.00	144.4	144.4	144.4	0
1729009800	144.4	0	0.00	144.4	144.4	144.4	0
1728923400	144.4	0	0.00	144.4	144.4	144.4	0
1728664200	144.4	0	0.00	144.4	144.4	144.4	0
1728577800	144.4	0	0.00	144.4	144.4	144.4	0
1728491400	144.4	0	0.00	144.4	144.4	144.4	0
1728405000	144.4	0	0.00	144.4	144.4	144.4	0
1728318600	144.4	0	0.00	144.4	144.4	144.4	0
1728059400	144.4	0	0.00	144.4	144.4	144.4	0
1727973000	144.4	0	0.00	144.4	144.4	144.4	0
1727886600	144.4	0	0.00	144.4	144.4	144.4	0
1727800200	144.4	0	0.00	144.4	144.4	144.4	0
1727713800	144.4	0	0.00	144.4	144.4	144.4	0
1727454600	144.4	0	0.00	144.4	144.4	144.4	0
1727368200	144.4	0	0.00	144.4	144.4	144.4	0
1727281800	144.4	0	0.00	144.4	144.4	144.4	0
1727195400	144.4	0	0.00	144.4	144.4	144.4	0
1727109000	144.4	0	0.00	144.4	144.4	144.4	0
1726849800	144.4	0	0.00	144.4	144.4	144.4	0
1726763400	144.4	0	0.00	144.4	144.4	144.4	0
1726677000	144.4	0	0.00	144.4	144.4	144.4	0
1726590600	144.4	0	0.00	144.4	144.4	144.4	0
1726504200	144.4	0	0.00	144.4	144.4	144.4	0
1726245000	144.4	0	0.00	144.4	144.4	144.4	0
1726158600	144.4	0	0.00	144.4	144.4	144.4	0
1726072200	144.4	0	0.00	144.4	144.4	144.4	0
1725985800	144.4	0	0.00	144.4	144.4	144.4	0
1725899400	144.4	0	0.00	144.4	144.4	144.4	0
1725640200	144.4	0	0.00	144.4	144.4	144.4	0
1725553800	144.4	0	0.00	144.4	144.4	144.4	0
1725467400	144.4	0	0.00	144.4	144.4	144.4	0
1725381000	144.4	0	0.00	144.4	144.4	144.4	0
1725294600	144.4	0	0.00	144.4	144.4	144.4	0

Source Goldman Sachs Eq ...

Superior Industries Inte...

National Australia Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관