Source Goldman Sachs Eq Factor Inde【0W2O】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Source Goldman Sachs Eq Factor Inde (0W2O)
Source Goldman Sachs Eq Factor Inde (0W2O) 과거

Source Goldman Sachs Eq Factor Inde (0W2O)

144.40

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	144.4	144.4	144.4	0	0	DE
4	0	0	144.4	144.4	144.4	0	0	DE
12	0	0	144.4	144.4	144.4	0	0	DE
26	0	0	144.4	144.4	144.4	0	0	DE
52	0	0	144.4	144.4	144.4	0	0	DE
156	0	0	144.4	144.4	144.4	0	0	DE
260	0	0	144.4	144.4	144.4	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	144.4	0	0.00	144.4	144.4	144.4	0
1740677400	144.4	0	0.00	144.4	144.4	144.4	0
1740591000	144.4	0	0.00	144.4	144.4	144.4	0
1740504600	144.4	0	0.00	144.4	144.4	144.4	0
1740418200	144.4	0	0.00	144.4	144.4	144.4	0
1740159000	144.4	0	0.00	144.4	144.4	144.4	0
1740072600	144.4	0	0.00	144.4	144.4	144.4	0
1739986200	144.4	0	0.00	144.4	144.4	144.4	0
1739899800	144.4	0	0.00	144.4	144.4	144.4	0
1739813400	144.4	0	0.00	144.4	144.4	144.4	0
1739554200	144.4	0	0.00	144.4	144.4	144.4	0
1739467800	144.4	0	0.00	144.4	144.4	144.4	0
1739381400	144.4	0	0.00	144.4	144.4	144.4	0
1739295000	144.4	0	0.00	144.4	144.4	144.4	0
1739208600	144.4	0	0.00	144.4	144.4	144.4	0
1738949400	144.4	0	0.00	144.4	144.4	144.4	0
1738863000	144.4	0	0.00	144.4	144.4	144.4	0
1738776600	144.4	0	0.00	144.4	144.4	144.4	0
1738690200	144.4	0	0.00	144.4	144.4	144.4	0
1738603800	144.4	0	0.00	144.4	144.4	144.4	0
1738344600	144.4	0	0.00	144.4	144.4	144.4	0
1738258200	144.4	0	0.00	144.4	144.4	144.4	0
1738171800	144.4	0	0.00	144.4	144.4	144.4	0
1738085400	144.4	0	0.00	144.4	144.4	144.4	0
1737999000	144.4	0	0.00	144.4	144.4	144.4	0
1737739800	144.4	0	0.00	144.4	144.4	144.4	0
1737653400	144.4	0	0.00	144.4	144.4	144.4	0
1737567000	144.4	0	0.00	144.4	144.4	144.4	0
1737480600	144.4	0	0.00	144.4	144.4	144.4	0
1737394200	144.4	0	0.00	144.4	144.4	144.4	0
1737135000	144.4	0	0.00	144.4	144.4	144.4	0
1737048600	144.4	0	0.00	144.4	144.4	144.4	0
1736962200	144.4	0	0.00	144.4	144.4	144.4	0
1736875800	144.4	0	0.00	144.4	144.4	144.4	0
1736789400	144.4	0	0.00	144.4	144.4	144.4	0
1736530200	144.4	0	0.00	144.4	144.4	144.4	0
1736443800	144.4	0	0.00	144.4	144.4	144.4	0
1736357400	144.4	0	0.00	144.4	144.4	144.4	0
1736271000	144.4	0	0.00	144.4	144.4	144.4	0
1736184600	144.4	0	0.00	144.4	144.4	144.4	0
1735925400	144.4	0	0.00	144.4	144.4	144.4	0
1735839000	144.4	0	0.00	144.4	144.4	144.4	0
1735666200	144.4	0	0.00	144.4	144.4	144.4	0
1735579800	144.4	0	0.00	144.4	144.4	144.4	0
1735320600	144.4	0	0.00	144.4	144.4	144.4	0
1735061400	144.4	0	0.00	144.4	144.4	144.4	0
1734975000	144.4	0	0.00	144.4	144.4	144.4	0
1734715800	144.4	0	0.00	144.4	144.4	144.4	0
1734629400	144.4	0	0.00	144.4	144.4	144.4	0
1734543000	144.4	0	0.00	144.4	144.4	144.4	0
1734456600	144.4	0	0.00	144.4	144.4	144.4	0
1734370200	144.4	0	0.00	144.4	144.4	144.4	0
1734111000	144.4	0	0.00	144.4	144.4	144.4	0
1734024600	144.4	0	0.00	144.4	144.4	144.4	0
1733938200	144.4	0	0.00	144.4	144.4	144.4	0
1733851800	144.4	0	0.00	144.4	144.4	144.4	0
1733765400	144.4	0	0.00	144.4	144.4	144.4	0
1733506200	144.4	0	0.00	144.4	144.4	144.4	0
1733419800	144.4	0	0.00	144.4	144.4	144.4	0
1733333400	144.4	0	0.00	144.4	144.4	144.4	0
1733247000	144.4	0	0.00	144.4	144.4	144.4	0

Source Goldman Sachs Eq ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관