Hot Features
프리미엄
Crispr Therapeutics Ag (0VRQ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.6 | 64.6 | 64.6 | 5776 | 64.6 | DE |
| 4 | 0 | 0 | 64.6 | 64.6 | 64.6 | 4390 | 64.6 | DE |
| 12 | 0 | 0 | 64.6 | 64.6 | 64.6 | 5428 | 64.6 | DE |
| 26 | 0 | 0 | 64.6 | 64.6 | 64.6 | 5180 | 64.6 | DE |
| 52 | 0 | 0 | 64.6 | 64.6 | 64.6 | 4491 | 64.6 | DE |
| 156 | 0 | 0 | 64.6 | 64.6 | 64.6 | 3082 | 64.6 | DE |
| 260 | 0 | 0 | 64.6 | 64.6 | 64.6 | 2103 | 64.6 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4935 |
| 1744302600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4946 |
| 1744216200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3407 |
| 1744129800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5234 |
| 1744043400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 9518 |
| 1743784200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1743697800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5725 |
| 1743611400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3502 |
| 1743525000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5896 |
| 1743438600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 10256 |
| 1743183000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3744 |
| 1743096600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4300 |
| 1743010200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5428 |
| 1742923800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2649 |
| 1742837400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1187 |
| 1742578200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2549 |
| 1742491800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4172 |
| 1742405400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1253 |
| 1742319000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3854 |
| 1742232600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3625 |
| 1741973400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2165 |
| 1741887000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1972 |
| 1741800600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1561 |
| 1741714200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3407 |
| 1741627800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2759 |
| 1741368600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6034 |
| 1741282200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2562 |
| 1741195800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1280 |
| 1741109400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 10472 |
| 1741023000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5950 |
| 1740763800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5052 |
| 1740677400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 8580 |
| 1740591000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2844 |
| 1740504600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3407 |
| 1740418200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 12611 |
| 1740159000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2444 |
| 1740072600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 9786 |
| 1739986200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 18149 |
| 1739899800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 15485 |
| 1739813400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1739554200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 32133 |
| 1739467800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3701 |
| 1739381400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 11770 |
| 1739295000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6461 |
| 1739208600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4838 |
| 1738949400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 7754 |
| 1738863000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6301 |
| 1738776600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3007 |
| 1738690200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4156 |
| 1738603800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4281 |
| 1738344600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3081 |
| 1738258200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2840 |
| 1738171800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1808 |
| 1738085400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2620 |
| 1737999000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6207 |
| 1737739800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4014 |
| 1737653400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2031 |
| 1737567000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6273 |
| 1737480600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4083 |
| 1737394200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1737135000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5138 |
| 1737048600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2336 |
| 1736962200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1731 |
| 1736875800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3194 |
| 1736789400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 12459 |
