Hot Features
프리미엄
Crispr Therapeutics Ag (0VRQ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.6 | 64.6 | 64.6 | 6577 | 64.6 | DE |
| 4 | 0 | 0 | 64.6 | 64.6 | 64.6 | 6037 | 64.6 | DE |
| 12 | 0 | 0 | 64.6 | 64.6 | 64.6 | 5433 | 64.6 | DE |
| 26 | 0 | 0 | 64.6 | 64.6 | 64.6 | 4063 | 64.6 | DE |
| 52 | 0 | 0 | 64.6 | 64.6 | 64.6 | 4273 | 64.6 | DE |
| 156 | 0 | 0 | 64.6 | 64.6 | 64.6 | 2683 | 64.6 | DE |
| 260 | 0 | 0 | 64.6 | 64.6 | 64.6 | 1876 | 64.6 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5138 |
| 1737048600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2336 |
| 1736962200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1731 |
| 1736875800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3194 |
| 1736789400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 12459 |
| 1736530200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 13163 |
| 1736443800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1736357400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2568 |
| 1736271000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4701 |
| 1736184600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4920 |
| 1735925400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3233 |
| 1735839000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1537 |
| 1735666200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1932 |
| 1735579800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 7257 |
| 1735320600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 10489 |
| 1735061400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1461 |
| 1734975000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 12423 |
| 1734715800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 19223 |
| 1734629400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 10495 |
| 1734543000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1283 |
| 1734456600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2837 |
| 1734370200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2929 |
| 1734111000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 20901 |
| 1734024600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4238 |
| 1733938200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3810 |
| 1733851800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 7142 |
| 1733765400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2844 |
| 1733506200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3156 |
| 1733419800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5267 |
| 1733333400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2399 |
| 1733247000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4360 |
| 1733160600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4868 |
| 1732901400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4536 |
| 1732815000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1732728600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1374 |
| 1732642200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1939 |
| 1732555800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5386 |
| 1732296600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3995 |
| 1732210200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3540 |
| 1732123800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6022 |
| 1732037400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4114 |
| 1731951000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6077 |
| 1731691800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 9375 |
| 1731605400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6726 |
| 1731519000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 11121 |
| 1731432600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 7025 |
| 1731346200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 12975 |
| 1731087000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2704 |
| 1731000600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3741 |
| 1730914200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4947 |
| 1730827800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 8329 |
| 1730741400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4177 |
| 1730482200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 8646 |
| 1730395800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3476 |
| 1730309400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1706 |
| 1730223000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1601 |
| 1730136600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4159 |
| 1729873800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2818 |
| 1729787400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3671 |
| 1729701000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3054 |
| 1729614600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1086 |
| 1729528200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 832 |
| 1729269000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2050 |
