Ishares Core Chf Corporate Bond (ch【0VRG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Core Chf Corporate Bond (ch (0VRG)
Ishares Core Chf Corporate Bond (ch (0VRG) 과거

Ishares Core Chf Corporate Bond (ch (0VRG)

99.03

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	99.03	99.03	99.03	533	99.03	DE
4	0	0	99.03	99.03	99.03	1144	99.03	DE
12	0	0	99.03	99.03	99.03	9073	99.03	DE
26	0	0	99.03	99.03	99.03	7062	99.03	DE
52	0	0	99.03	99.03	99.03	5275	99.03	DE
156	0	0	99.03	99.03	99.03	3407	99.03	DE
260	0	0	99.03	99.03	99.03	3049	99.03	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	99.03	0	0.00	99.03	99.03	99.03	418
1740677400	99.03	0	0.00	99.03	99.03	99.03	120
1740591000	99.03	0	0.00	99.03	99.03	99.03	582
1740504600	99.03	0	0.00	99.03	99.03	99.03	0
1740418200	99.03	0	0.00	99.03	99.03	99.03	1933
1740159000	99.03	0	0.00	99.03	99.03	99.03	30
1740072600	99.03	0	0.00	99.03	99.03	99.03	1334
1739986200	99.03	0	0.00	99.03	99.03	99.03	96
1739899800	99.03	0	0.00	99.03	99.03	99.03	34
1739813400	99.03	0	0.00	99.03	99.03	99.03	2593
1739554200	99.03	0	0.00	99.03	99.03	99.03	566
1739467800	99.03	0	0.00	99.03	99.03	99.03	24
1739381400	99.03	0	0.00	99.03	99.03	99.03	3
1739295000	99.03	0	0.00	99.03	99.03	99.03	2616
1739208600	99.03	0	0.00	99.03	99.03	99.03	1635
1738949400	99.03	0	0.00	99.03	99.03	99.03	76
1738863000	99.03	0	0.00	99.03	99.03	99.03	1381
1738776600	99.03	0	0.00	99.03	99.03	99.03	649
1738690200	99.03	0	0.00	99.03	99.03	99.03	2504
1738603800	99.03	0	0.00	99.03	99.03	99.03	1401
1738344600	99.03	0	0.00	99.03	99.03	99.03	5309
1738258200	99.03	0	0.00	99.03	99.03	99.03	772
1738171800	99.03	0	0.00	99.03	99.03	99.03	2421
1738085400	99.03	0	0.00	99.03	99.03	99.03	707
1737999000	99.03	0	0.00	99.03	99.03	99.03	1836
1737739800	99.03	0	0.00	99.03	99.03	99.03	50878
1737653400	99.03	0	0.00	99.03	99.03	99.03	1114
1737567000	99.03	0	0.00	99.03	99.03	99.03	8110
1737480600	99.03	0	0.00	99.03	99.03	99.03	7728
1737394200	99.03	0	0.00	99.03	99.03	99.03	11833
1737135000	99.03	0	0.00	99.03	99.03	99.03	1428
1737048600	99.03	0	0.00	99.03	99.03	99.03	933
1736962200	99.03	0	0.00	99.03	99.03	99.03	10147
1736875800	99.03	0	0.00	99.03	99.03	99.03	495
1736789400	99.03	0	0.00	99.03	99.03	99.03	2924
1736530200	99.03	0	0.00	99.03	99.03	99.03	1631
1736443800	99.03	0	0.00	99.03	99.03	99.03	7232
1736357400	99.03	0	0.00	99.03	99.03	99.03	2081
1736271000	99.03	0	0.00	99.03	99.03	99.03	3418
1736184600	99.03	0	0.00	99.03	99.03	99.03	3767
1735925400	99.03	0	0.00	99.03	99.03	99.03	4510
1735839000	99.03	0	0.00	99.03	99.03	99.03	0
1735666200	99.03	0	0.00	99.03	99.03	99.03	0
1735579800	99.03	0	0.00	99.03	99.03	99.03	1723
1735320600	99.03	0	0.00	99.03	99.03	99.03	9919
1735061400	99.03	0	0.00	99.03	99.03	99.03	0
1734975000	99.03	0	0.00	99.03	99.03	99.03	2954
1734715800	99.03	0	0.00	99.03	99.03	99.03	1733
1734629400	99.03	0	0.00	99.03	99.03	99.03	46869
1734543000	99.03	0	0.00	99.03	99.03	99.03	158290
1734456600	99.03	0	0.00	99.03	99.03	99.03	3708
1734370200	99.03	0	0.00	99.03	99.03	99.03	2331
1734111000	99.03	0	0.00	99.03	99.03	99.03	15669
1734024600	99.03	0	0.00	99.03	99.03	99.03	105440
1733938200	99.03	0	0.00	99.03	99.03	99.03	5175
1733851800	99.03	0	0.00	99.03	99.03	99.03	1733
1733765400	99.03	0	0.00	99.03	99.03	99.03	9183
1733506200	99.03	0	0.00	99.03	99.03	99.03	5556
1733419800	99.03	0	0.00	99.03	99.03	99.03	11174
1733333400	99.03	0	0.00	99.03	99.03	99.03	9138
1733247000	99.03	0	0.00	99.03	99.03	99.03	27111

Ishares Core Chf Corpora...

Theriva Biologics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관