기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishares Core Chf Corporate Bond (ch | 0VRG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.03 |
0VRG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 99.03 | 99.03 | 99.03 | 99.03 | 1,750 | 0.00 | 0.00% |
1개월 | 99.03 | 99.03 | 99.03 | 99.03 | 1,368 | 0.00 | 0.00% |
3개월 | 99.03 | 99.03 | 99.03 | 99.03 | 4,820 | 0.00 | 0.00% |
6개월 | 99.03 | 99.03 | 99.03 | 99.03 | 4,825 | 0.00 | 0.00% |
1년 | 99.03 | 99.03 | 99.03 | 99.03 | 4,957 | 0.00 | 0.00% |
3년 | 99.03 | 99.03 | 99.03 | 99.03 | 3,806 | 0.00 | 0.00% |
5년 | 99.03 | 99.03 | 99.03 | 99.03 | 4,649 | 0.00 | 0.00% |
0VRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 99 |
27 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0.00 |
26 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 6,657 |
25 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 131 |
24 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 114 |
23 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 230 |
20 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 9,822 |
19 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 510 |
18 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 923 |
17 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 574 |
16 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,928 |
13 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2 |
12 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 20 |
11 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 13 |
10 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 36 |
09 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0.00 |
06 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 3 |
05 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,010 |
04 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2,312 |
03 4월(4) 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 239 |