0VR5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 49.15 | 49.15 | 49.15 | 49.15 | 19 | 0.00 | 0.00% |
1개월 | 49.15 | 49.15 | 49.15 | 49.15 | 11,860 | 0.00 | 0.00% |
3개월 | 49.15 | 49.15 | 49.15 | 49.15 | 8,880 | 0.00 | 0.00% |
6개월 | 49.15 | 49.15 | 49.15 | 49.15 | 7,440 | 0.00 | 0.00% |
1년 | 49.15 | 49.15 | 49.15 | 49.15 | 6,585 | 0.00 | 0.00% |
3년 | 49.15 | 49.15 | 49.15 | 49.15 | 5,321 | 0.00 | 0.00% |
5년 | 49.15 | 49.15 | 49.15 | 49.15 | 3,277 | 0.00 | 0.00% |
0VR5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
26 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 5 |
25 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
24 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 16 |
23 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 35 |
20 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
19 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 13 |
18 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
17 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 242 |
16 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 117 |
13 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 1,390 |
12 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 15 |
11 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 7,067 |
10 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 77 |
09 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 268 |
06 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 400 |
05 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 160,200 |
04 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 55 |
03 4월(4) 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 8,000 |