Swisscanto Ch Gold Etf Ea Chf【0VR3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Swisscanto Ch Gold Etf Ea Chf (0VR3)
Swisscanto Ch Gold Etf Ea Chf (0VR3) 과거

Swisscanto Ch Gold Etf Ea Chf (0VR3)

395.55

0.00

(0.00%)

마감 29 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	395.55	395.55	395.55	5445	395.55	DE
4	0	0	395.55	395.55	395.55	3204	395.55	DE
12	0	0	395.55	395.55	395.55	1315	395.55	DE
26	0	0	395.55	395.55	395.55	882	395.55	DE
52	0	0	395.55	395.55	395.55	723	395.55	DE
156	0	0	395.55	395.55	395.55	512	395.55	DE
260	0	0	395.55	395.55	395.55	443	395.55	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743183000	395.55	0	0.00	395.55	395.55	395.55	99
1743096600	395.55	0	0.00	395.55	395.55	395.55	12613
1743010200	395.55	0	0.00	395.55	395.55	395.55	12505
1742923800	395.55	0	0.00	395.55	395.55	395.55	985
1742837400	395.55	0	0.00	395.55	395.55	395.55	1106
1742578200	395.55	0	0.00	395.55	395.55	395.55	14
1742491800	395.55	0	0.00	395.55	395.55	395.55	138
1742405400	395.55	0	0.00	395.55	395.55	395.55	3584
1742319000	395.55	0	0.00	395.55	395.55	395.55	10365
1742232600	395.55	0	0.00	395.55	395.55	395.55	2337
1741973400	395.55	0	0.00	395.55	395.55	395.55	612
1741887000	395.55	0	0.00	395.55	395.55	395.55	3859
1741800600	395.55	0	0.00	395.55	395.55	395.55	209
1741714200	395.55	0	0.00	395.55	395.55	395.55	14144
1741627800	395.55	0	0.00	395.55	395.55	395.55	38
1741368600	395.55	0	0.00	395.55	395.55	395.55	156
1741282200	395.55	0	0.00	395.55	395.55	395.55	503
1741195800	395.55	0	0.00	395.55	395.55	395.55	88
1741109400	395.55	0	0.00	395.55	395.55	395.55	268
1741023000	395.55	0	0.00	395.55	395.55	395.55	364
1740763800	395.55	0	0.00	395.55	395.55	395.55	184
1740677400	395.55	0	0.00	395.55	395.55	395.55	20
1740591000	395.55	0	0.00	395.55	395.55	395.55	131
1740504600	395.55	0	0.00	395.55	395.55	395.55	184
1740418200	395.55	0	0.00	395.55	395.55	395.55	200
1740159000	395.55	0	0.00	395.55	395.55	395.55	0
1740072600	395.55	0	0.00	395.55	395.55	395.55	5
1739986200	395.55	0	0.00	395.55	395.55	395.55	28
1739899800	395.55	0	0.00	395.55	395.55	395.55	100
1739813400	395.55	0	0.00	395.55	395.55	395.55	8
1739554200	395.55	0	0.00	395.55	395.55	395.55	33
1739467800	395.55	0	0.00	395.55	395.55	395.55	1052
1739381400	395.55	0	0.00	395.55	395.55	395.55	149
1739295000	395.55	0	0.00	395.55	395.55	395.55	93
1739208600	395.55	0	0.00	395.55	395.55	395.55	563
1738949400	395.55	0	0.00	395.55	395.55	395.55	1920
1738863000	395.55	0	0.00	395.55	395.55	395.55	1891
1738776600	395.55	0	0.00	395.55	395.55	395.55	71
1738690200	395.55	0	0.00	395.55	395.55	395.55	33
1738603800	395.55	0	0.00	395.55	395.55	395.55	22
1738344600	395.55	0	0.00	395.55	395.55	395.55	37
1738258200	395.55	0	0.00	395.55	395.55	395.55	2015
1738171800	395.55	0	0.00	395.55	395.55	395.55	31
1738085400	395.55	0	0.00	395.55	395.55	395.55	190
1737999000	395.55	0	0.00	395.55	395.55	395.55	48
1737739800	395.55	0	0.00	395.55	395.55	395.55	131
1737653400	395.55	0	0.00	395.55	395.55	395.55	291
1737567000	395.55	0	0.00	395.55	395.55	395.55	327
1737480600	395.55	0	0.00	395.55	395.55	395.55	131
1737394200	395.55	0	0.00	395.55	395.55	395.55	491
1737135000	395.55	0	0.00	395.55	395.55	395.55	225
1737048600	395.55	0	0.00	395.55	395.55	395.55	15
1736962200	395.55	0	0.00	395.55	395.55	395.55	444
1736875800	395.55	0	0.00	395.55	395.55	395.55	1206
1736789400	395.55	0	0.00	395.55	395.55	395.55	839
1736530200	395.55	0	0.00	395.55	395.55	395.55	1542
1736443800	395.55	0	0.00	395.55	395.55	395.55	106
1736357400	395.55	0	0.00	395.55	395.55	395.55	67
1736271000	395.55	0	0.00	395.55	395.55	395.55	75
1736184600	395.55	0	0.00	395.55	395.55	395.55	42
1735925400	395.55	0	0.00	395.55	395.55	395.55	64
1735839000	395.55	0	0.00	395.55	395.55	395.55	0
1735666200	395.55	0	0.00	395.55	395.55	395.55	0
1735579800	395.55	0	0.00	395.55	395.55	395.55	1

Swisscanto Ch Gold Etf E...

Integrated Research

Westpac Banking

Leonteq Securities

Netnation Communications

Brazilian Rare Earths

Logista Integral

Intarcia Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관