Zkb Gold Etf Aa Chf【0VR3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Zkb Gold Etf Aa Chf (0VR3)
Zkb Gold Etf Aa Chf (0VR3) 과거

Zkb Gold Etf Aa Chf (0VR3)

395.55

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	395.55	395.55	395.55	28	395.55	DE
4	0	0	395.55	395.55	395.55	414	395.55	DE
12	0	0	395.55	395.55	395.55	354	395.55	DE
26	0	0	395.55	395.55	395.55	519	395.55	DE
52	0	0	395.55	395.55	395.55	662	395.55	DE
156	0	0	395.55	395.55	395.55	470	395.55	DE
260	0	0	395.55	395.55	395.55	396	395.55	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	395.55	0	0.00	395.55	395.55	395.55	0
1740072600	395.55	0	0.00	395.55	395.55	395.55	5
1739986200	395.55	0	0.00	395.55	395.55	395.55	28
1739899800	395.55	0	0.00	395.55	395.55	395.55	100
1739813400	395.55	0	0.00	395.55	395.55	395.55	8
1739554200	395.55	0	0.00	395.55	395.55	395.55	33
1739467800	395.55	0	0.00	395.55	395.55	395.55	1052
1739381400	395.55	0	0.00	395.55	395.55	395.55	149
1739295000	395.55	0	0.00	395.55	395.55	395.55	93
1739208600	395.55	0	0.00	395.55	395.55	395.55	563
1738949400	395.55	0	0.00	395.55	395.55	395.55	1920
1738863000	395.55	0	0.00	395.55	395.55	395.55	1891
1738776600	395.55	0	0.00	395.55	395.55	395.55	71
1738690200	395.55	0	0.00	395.55	395.55	395.55	33
1738603800	395.55	0	0.00	395.55	395.55	395.55	22
1738344600	395.55	0	0.00	395.55	395.55	395.55	37
1738258200	395.55	0	0.00	395.55	395.55	395.55	2015
1738171800	395.55	0	0.00	395.55	395.55	395.55	31
1738085400	395.55	0	0.00	395.55	395.55	395.55	190
1737999000	395.55	0	0.00	395.55	395.55	395.55	48
1737739800	395.55	0	0.00	395.55	395.55	395.55	131
1737653400	395.55	0	0.00	395.55	395.55	395.55	291
1737567000	395.55	0	0.00	395.55	395.55	395.55	327
1737480600	395.55	0	0.00	395.55	395.55	395.55	131
1737394200	395.55	0	0.00	395.55	395.55	395.55	491
1737135000	395.55	0	0.00	395.55	395.55	395.55	225
1737048600	395.55	0	0.00	395.55	395.55	395.55	15
1736962200	395.55	0	0.00	395.55	395.55	395.55	444
1736875800	395.55	0	0.00	395.55	395.55	395.55	1206
1736789400	395.55	0	0.00	395.55	395.55	395.55	839
1736530200	395.55	0	0.00	395.55	395.55	395.55	1542
1736443800	395.55	0	0.00	395.55	395.55	395.55	106
1736357400	395.55	0	0.00	395.55	395.55	395.55	67
1736271000	395.55	0	0.00	395.55	395.55	395.55	75
1736184600	395.55	0	0.00	395.55	395.55	395.55	42
1735925400	395.55	0	0.00	395.55	395.55	395.55	64
1735839000	395.55	0	0.00	395.55	395.55	395.55	0
1735666200	395.55	0	0.00	395.55	395.55	395.55	0
1735579800	395.55	0	0.00	395.55	395.55	395.55	1
1735320600	395.55	0	0.00	395.55	395.55	395.55	68
1735061400	395.55	0	0.00	395.55	395.55	395.55	0
1734975000	395.55	0	0.00	395.55	395.55	395.55	87
1734715800	395.55	0	0.00	395.55	395.55	395.55	936
1734629400	395.55	0	0.00	395.55	395.55	395.55	33
1734543000	395.55	0	0.00	395.55	395.55	395.55	149
1734456600	395.55	0	0.00	395.55	395.55	395.55	747
1734370200	395.55	0	0.00	395.55	395.55	395.55	33
1734111000	395.55	0	0.00	395.55	395.55	395.55	43
1734024600	395.55	0	0.00	395.55	395.55	395.55	67
1733938200	395.55	0	0.00	395.55	395.55	395.55	17
1733851800	395.55	0	0.00	395.55	395.55	395.55	2885
1733765400	395.55	0	0.00	395.55	395.55	395.55	85
1733506200	395.55	0	0.00	395.55	395.55	395.55	180
1733419800	395.55	0	0.00	395.55	395.55	395.55	21
1733333400	395.55	0	0.00	395.55	395.55	395.55	240
1733247000	395.55	0	0.00	395.55	395.55	395.55	115
1733160600	395.55	0	0.00	395.55	395.55	395.55	159
1732901400	395.55	0	0.00	395.55	395.55	395.55	297
1732815000	395.55	0	0.00	395.55	395.55	395.55	242
1732728600	395.55	0	0.00	395.55	395.55	395.55	47
1732642200	395.55	0	0.00	395.55	395.55	395.55	136
1732555800	395.55	0	0.00	395.55	395.55	395.55	85

Zkb Gold Etf Aa Chf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관