Hot Features
프리미엄
Ubs Etf (ch) - Sxi Real Estate (ch (0VR0)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.29 | 30.29 | 30.29 | 9472 | 30.29 | DE |
| 4 | 0 | 0 | 30.29 | 30.29 | 30.29 | 5870 | 30.29 | DE |
| 12 | 0 | 0 | 30.29 | 30.29 | 30.29 | 10031 | 30.29 | DE |
| 26 | 0 | 0 | 30.29 | 30.29 | 30.29 | 12547 | 30.29 | DE |
| 52 | 0 | 0 | 30.29 | 30.29 | 30.29 | 7204 | 30.29 | DE |
| 156 | 0 | 0 | 30.29 | 30.29 | 30.29 | 3084 | 30.29 | DE |
| 260 | 0 | 0 | 30.29 | 30.29 | 30.29 | 2268 | 30.29 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 93 |
| 1739554200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 15772 |
| 1739467800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 135 |
| 1739381400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 5413 |
| 1739295000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 24325 |
| 1739208600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1717 |
| 1738949400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3238 |
| 1738863000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 260 |
| 1738776600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2374 |
| 1738690200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1653 |
| 1738603800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 484 |
| 1738344600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 18503 |
| 1738258200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 13113 |
| 1738171800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1574 |
| 1738085400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 6737 |
| 1737999000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3482 |
| 1737739800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1102 |
| 1737653400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 12003 |
| 1737567000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 197 |
| 1737480600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 213 |
| 1737394200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 5100 |
| 1737135000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 442 |
| 1737048600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 841 |
| 1736962200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2772 |
| 1736875800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 31 |
| 1736789400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1350 |
| 1736530200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1564 |
| 1736443800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 858 |
| 1736357400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 999 |
| 1736271000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 38224 |
| 1736184600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 4475 |
| 1735925400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1736 |
| 1735839000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1735666200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1735579800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 726 |
| 1735320600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2013 |
| 1735061400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1734975000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 31580 |
| 1734715800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 889 |
| 1734629400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 142334 |
| 1734543000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 355 |
| 1734456600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 9762 |
| 1734370200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 13051 |
| 1734111000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 11331 |
| 1734024600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 680 |
| 1733938200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1320 |
| 1733851800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 55098 |
| 1733765400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1997 |
| 1733506200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3850 |
| 1733419800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 10037 |
| 1733333400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 23017 |
| 1733247000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3271 |
| 1733160600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 60797 |
| 1732901400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 18926 |
| 1732815000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2180 |
| 1732728600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 4961 |
| 1732642200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 418 |
| 1732555800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2465 |
| 1732296600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 815 |
| 1732210200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 121287 |
| 1732123800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 8568 |
| 1732037400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 25215 |
| 1731951000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 429 |
