Hot Features
프리미엄
Ubs Etf (ch) - Sxi Real Estate (ch (0VR0)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.29 | 30.29 | 30.29 | 1874 | 30.29 | DE |
| 4 | 0 | 0 | 30.29 | 30.29 | 30.29 | 3608 | 30.29 | DE |
| 12 | 0 | 0 | 30.29 | 30.29 | 30.29 | 10980 | 30.29 | DE |
| 26 | 0 | 0 | 30.29 | 30.29 | 30.29 | 11846 | 30.29 | DE |
| 52 | 0 | 0 | 30.29 | 30.29 | 30.29 | 6950 | 30.29 | DE |
| 156 | 0 | 0 | 30.29 | 30.29 | 30.29 | 3009 | 30.29 | DE |
| 260 | 0 | 0 | 30.29 | 30.29 | 30.29 | 2181 | 30.29 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 197 |
| 1737480600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 213 |
| 1737394200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 5100 |
| 1737135000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 442 |
| 1737048600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 841 |
| 1736962200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2772 |
| 1736875800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 31 |
| 1736789400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1350 |
| 1736530200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1564 |
| 1736443800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 858 |
| 1736357400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 999 |
| 1736271000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 38224 |
| 1736184600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 4475 |
| 1735925400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1736 |
| 1735839000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1735666200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1735579800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 726 |
| 1735320600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2013 |
| 1735061400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1734975000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 31580 |
| 1734715800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 889 |
| 1734629400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 142334 |
| 1734543000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 355 |
| 1734456600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 9762 |
| 1734370200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 13051 |
| 1734111000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 11331 |
| 1734024600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 680 |
| 1733938200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1320 |
| 1733851800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 55098 |
| 1733765400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1997 |
| 1733506200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3850 |
| 1733419800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 10037 |
| 1733333400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 23017 |
| 1733247000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3271 |
| 1733160600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 60797 |
| 1732901400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 18926 |
| 1732815000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2180 |
| 1732728600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 4961 |
| 1732642200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 418 |
| 1732555800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2465 |
| 1732296600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 815 |
| 1732210200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 121287 |
| 1732123800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 8568 |
| 1732037400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 25215 |
| 1731951000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 429 |
| 1731691800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 13 |
| 1731605400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 32 |
| 1731519000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1731432600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 11520 |
| 1731346200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 593 |
| 1731087000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3305 |
| 1731000600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 922 |
| 1730914200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 4 |
| 1730827800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 334 |
| 1730741400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1730482200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2857 |
| 1730395800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1730309400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 473 |
| 1730223000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2657 |
| 1730136600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1576 |
| 1729873800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3243 |
| 1729787400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 774 |
| 1729701000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 443 |
