ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
다우존스 지수
44,722.06
-0.31%
Bitcoin
95,658.68
-0.33%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Ubs Etf (ch)-sbi Domestic Govt 3-7 (0VQW)

  7. Ubs Etf (ch)-sbi Domestic Govt 3-7 (0VQW) 과거

Ubs Etf (ch)-sbi Domestic Govt 3-7

Ubs Etf (ch)-sbi Domestic Govt 3-7 (0VQW)

LSE
113.84
0.00
(0.00%)
마감 28 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100113.84113.84113.8446113.84DE
400113.84113.84113.8416113.84DE
1200113.84113.84113.8424113.84DE
2600113.84113.84113.84189113.84DE
5200113.84113.84113.84254113.84DE
15600113.84113.84113.84197113.84DE
26000113.84113.84113.84153113.84DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732728600113.8400.00113.84113.84113.840
1732642200113.8400.00113.84113.84113.840
1732555800113.8400.00113.84113.84113.840
1732296600113.8400.00113.84113.84113.840
1732210200113.8400.00113.84113.84113.84230
1732123800113.8400.00113.84113.84113.840
1732037400113.8400.00113.84113.84113.840
1731951000113.8400.00113.84113.84113.840
1731691800113.8400.00113.84113.84113.8450
1731605400113.8400.00113.84113.84113.840
1731519000113.8400.00113.84113.84113.840
1731432600113.8400.00113.84113.84113.8423
1731346200113.8400.00113.84113.84113.840
1731087000113.8400.00113.84113.84113.848
1731000600113.8400.00113.84113.84113.840
1730914200113.8400.00113.84113.84113.840
1730827800113.8400.00113.84113.84113.840
1730741400113.8400.00113.84113.84113.840
1730482200113.8400.00113.84113.84113.840
1730395800113.8400.00113.84113.84113.840
1730309400113.8400.00113.84113.84113.840
1730223000113.8400.00113.84113.84113.840
1730136600113.8400.00113.84113.84113.840
1729873800113.8400.00113.84113.84113.840
1729787400113.8400.00113.84113.84113.8414
1729701000113.8400.00113.84113.84113.840
1729614600113.8400.00113.84113.84113.840
1729528200113.8400.00113.84113.84113.840
1729269000113.8400.00113.84113.84113.840
1729182600113.8400.00113.84113.84113.840
1729096200113.8400.00113.84113.84113.840
1729009800113.8400.00113.84113.84113.840
1728923400113.8400.00113.84113.84113.840
1728664200113.8400.00113.84113.84113.840
1728577800113.8400.00113.84113.84113.840
1728491400113.8400.00113.84113.84113.840
1728405000113.8400.00113.84113.84113.840
1728318600113.8400.00113.84113.84113.840
1728059400113.8400.00113.84113.84113.840
1727973000113.8400.00113.84113.84113.840
1727886600113.8400.00113.84113.84113.84600
1727800200113.8400.00113.84113.84113.84500
1727713800113.8400.00113.84113.84113.840
1727454600113.8400.00113.84113.84113.840
1727368200113.8400.00113.84113.84113.840
1727281800113.8400.00113.84113.84113.840
1727195400113.8400.00113.84113.84113.840
1727109000113.8400.00113.84113.84113.840
1726849800113.8400.00113.84113.84113.840
1726763400113.8400.00113.84113.84113.840
1726677000113.8400.00113.84113.84113.840
1726590600113.8400.00113.84113.84113.840
1726504200113.8400.00113.84113.84113.840
1726245000113.8400.00113.84113.84113.840
1726158600113.8400.00113.84113.84113.8411
1726072200113.8400.00113.84113.84113.840
1725985800113.8400.00113.84113.84113.840
1725899400113.8400.00113.84113.84113.840
1725640200113.8400.00113.84113.84113.840
1725553800113.8400.00113.84113.84113.840
1725467400113.8400.00113.84113.84113.840
1725381000113.8400.00113.84113.84113.840
1725294600113.8400.00113.84113.84113.840
1725035400113.8400.00113.84113.84113.840
1724949000113.8400.00113.84113.84113.840
1724862600113.8400.00113.84113.84113.840

최근 히스토리

LSE
0VQW
Ubs Etf (ch)-sbi Domest...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유