ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,818.00
-0.50%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,730.16
0.31%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Ubs Etf (ch)-sbi Domestic Govt 3-7 (0VQW)

  7. Ubs Etf (ch)-sbi Domestic Govt 3-7 (0VQW) 과거

Ubs Etf (ch)-sbi Domestic Govt 3-7

Ubs Etf (ch)-sbi Domestic Govt 3-7 (0VQW)

LSE
113.84
0.00
(0.00%)
마감 01 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100113.84113.84113.84978113.84DE
400113.84113.84113.841509113.84DE
1200113.84113.84113.84567113.84DE
2600113.84113.84113.84266113.84DE
5200113.84113.84113.84320113.84DE
15600113.84113.84113.84224113.84DE
26000113.84113.84113.84178113.84DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1738344600113.8400.00113.84113.84113.840
1738258200113.8400.00113.84113.84113.8420
1738171800113.8400.00113.84113.84113.84670
1738085400113.8400.00113.84113.84113.841302
1737999000113.8400.00113.84113.84113.842500
1737739800113.8400.00113.84113.84113.84400
1737653400113.8400.00113.84113.84113.840
1737567000113.8400.00113.84113.84113.840
1737480600113.8400.00113.84113.84113.840
1737394200113.8400.00113.84113.84113.84165
1737135000113.8400.00113.84113.84113.840
1737048600113.8400.00113.84113.84113.8424877
1736962200113.8400.00113.84113.84113.840
1736875800113.8400.00113.84113.84113.840
1736789400113.8400.00113.84113.84113.841
1736530200113.8400.00113.84113.84113.8428
1736443800113.8400.00113.84113.84113.840
1736357400113.8400.00113.84113.84113.840
1736271000113.8400.00113.84113.84113.840
1736184600113.8400.00113.84113.84113.8460
1735925400113.8400.00113.84113.84113.84148
1735839000113.8400.00113.84113.84113.840
1735666200113.8400.00113.84113.84113.840
1735579800113.8400.00113.84113.84113.840
1735320600113.8400.00113.84113.84113.84341
1735061400113.8400.00113.84113.84113.840
1734975000113.8400.00113.84113.84113.840
1734715800113.8400.00113.84113.84113.840
1734629400113.8400.00113.84113.84113.840
1734543000113.8400.00113.84113.84113.840
1734456600113.8400.00113.84113.84113.840
1734370200113.8400.00113.84113.84113.842
1734111000113.8400.00113.84113.84113.841000
1734024600113.8400.00113.84113.84113.840
1733938200113.8400.00113.84113.84113.84107
1733851800113.8400.00113.84113.84113.84415
1733765400113.8400.00113.84113.84113.840
1733506200113.8400.00113.84113.84113.840
1733419800113.8400.00113.84113.84113.8413
1733333400113.8400.00113.84113.84113.840
1733247000113.8400.00113.84113.84113.84400
1733160600113.8400.00113.84113.84113.84147
1732901400113.8400.00113.84113.84113.840
1732815000113.8400.00113.84113.84113.840
1732728600113.8400.00113.84113.84113.840
1732642200113.8400.00113.84113.84113.840
1732555800113.8400.00113.84113.84113.840
1732296600113.8400.00113.84113.84113.840
1732210200113.8400.00113.84113.84113.84230
1732123800113.8400.00113.84113.84113.840
1732037400113.8400.00113.84113.84113.840
1731951000113.8400.00113.84113.84113.840
1731691800113.8400.00113.84113.84113.8450
1731605400113.8400.00113.84113.84113.840
1731519000113.8400.00113.84113.84113.840
1731432600113.8400.00113.84113.84113.8423
1731346200113.8400.00113.84113.84113.840
1731087000113.8400.00113.84113.84113.848
1731000600113.8400.00113.84113.84113.840
1730914200113.8400.00113.84113.84113.840
1730827800113.8400.00113.84113.84113.840
1730741400113.8400.00113.84113.84113.840
1730482200113.8400.00113.84113.84113.840

최근 히스토리

LSE
0VQW
Ubs Etf (ch)-sbi Domest...
BIT
XQUA
Xtrackers ESG USD Emergi...
BIT
S30574
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지