Gam Precious Metals - Physical Silv【0VQO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Gam Precious Metals - Physical Silv (0VQO)
Gam Precious Metals - Physical Silv (0VQO) 과거

Gam Precious Metals - Physical Silv (0VQO)

9.169

0.00

(0.00%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	9.169	9.169	9.169	0	0	DE
4	0	0	9.169	9.169	9.169	0	0	DE
12	0	0	9.169	9.169	9.169	0	0	DE
26	0	0	9.169	9.169	9.169	0	0	DE
52	0	0	9.169	9.169	9.169	0	0	DE
156	0	0	9.169	9.169	9.169	4	9.169	DE
260	0	0	9.169	9.169	9.169	412	9.169	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	9.169	0	0.00	9.169	9.169	9.169	0
1739899800	9.169	0	0.00	9.169	9.169	9.169	0
1739813400	9.169	0	0.00	9.169	9.169	9.169	0
1739554200	9.169	0	0.00	9.169	9.169	9.169	0
1739467800	9.169	0	0.00	9.169	9.169	9.169	0
1739381400	9.169	0	0.00	9.169	9.169	9.169	0
1739295000	9.169	0	0.00	9.169	9.169	9.169	0
1739208600	9.169	0	0.00	9.169	9.169	9.169	0
1738949400	9.169	0	0.00	9.169	9.169	9.169	0
1738863000	9.169	0	0.00	9.169	9.169	9.169	0
1738776600	9.169	0	0.00	9.169	9.169	9.169	0
1738690200	9.169	0	0.00	9.169	9.169	9.169	0
1738603800	9.169	0	0.00	9.169	9.169	9.169	0
1738344600	9.169	0	0.00	9.169	9.169	9.169	0
1738258200	9.169	0	0.00	9.169	9.169	9.169	0
1738171800	9.169	0	0.00	9.169	9.169	9.169	0
1738085400	9.169	0	0.00	9.169	9.169	9.169	0
1737999000	9.169	0	0.00	9.169	9.169	9.169	0
1737739800	9.169	0	0.00	9.169	9.169	9.169	0
1737653400	9.169	0	0.00	9.169	9.169	9.169	0
1737567000	9.169	0	0.00	9.169	9.169	9.169	0
1737480600	9.169	0	0.00	9.169	9.169	9.169	0
1737394200	9.169	0	0.00	9.169	9.169	9.169	0
1737135000	9.169	0	0.00	9.169	9.169	9.169	0
1737048600	9.169	0	0.00	9.169	9.169	9.169	0
1736962200	9.169	0	0.00	9.169	9.169	9.169	0
1736875800	9.169	0	0.00	9.169	9.169	9.169	0
1736789400	9.169	0	0.00	9.169	9.169	9.169	0
1736530200	9.169	0	0.00	9.169	9.169	9.169	0
1736443800	9.169	0	0.00	9.169	9.169	9.169	0
1736357400	9.169	0	0.00	9.169	9.169	9.169	0
1736271000	9.169	0	0.00	9.169	9.169	9.169	0
1736184600	9.169	0	0.00	9.169	9.169	9.169	0
1735925400	9.169	0	0.00	9.169	9.169	9.169	0
1735839000	9.169	0	0.00	9.169	9.169	9.169	0
1735666200	9.169	0	0.00	9.169	9.169	9.169	0
1735579800	9.169	0	0.00	9.169	9.169	9.169	0
1735320600	9.169	0	0.00	9.169	9.169	9.169	0
1735061400	9.169	0	0.00	9.169	9.169	9.169	0
1734975000	9.169	0	0.00	9.169	9.169	9.169	0
1734715800	9.169	0	0.00	9.169	9.169	9.169	0
1734629400	9.169	0	0.00	9.169	9.169	9.169	0
1734543000	9.169	0	0.00	9.169	9.169	9.169	0
1734456600	9.169	0	0.00	9.169	9.169	9.169	0
1734370200	9.169	0	0.00	9.169	9.169	9.169	0
1734111000	9.169	0	0.00	9.169	9.169	9.169	0
1734024600	9.169	0	0.00	9.169	9.169	9.169	0
1733938200	9.169	0	0.00	9.169	9.169	9.169	0
1733851800	9.169	0	0.00	9.169	9.169	9.169	0
1733765400	9.169	0	0.00	9.169	9.169	9.169	0
1733506200	9.169	0	0.00	9.169	9.169	9.169	0
1733419800	9.169	0	0.00	9.169	9.169	9.169	0
1733333400	9.169	0	0.00	9.169	9.169	9.169	0
1733247000	9.169	0	0.00	9.169	9.169	9.169	0
1733160600	9.169	0	0.00	9.169	9.169	9.169	0
1732901400	9.169	0	0.00	9.169	9.169	9.169	0
1732815000	9.169	0	0.00	9.169	9.169	9.169	0
1732728600	9.169	0	0.00	9.169	9.169	9.169	0
1732642200	9.169	0	0.00	9.169	9.169	9.169	0
1732555800	9.169	0	0.00	9.169	9.169	9.169	0
1732296600	9.169	0	0.00	9.169	9.169	9.169	0
1732210200	9.169	0	0.00	9.169	9.169	9.169	0
1732123800	9.169	0	0.00	9.169	9.169	9.169	0

Gam Precious Metals - Ph...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관