Swiss Bond Index【0VQI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Swiss Bond Index (0VQI)
Swiss Bond Index (0VQI) 과거

Swiss Bond Index (0VQI)

76.85

0.00

(0.00%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	76.85	76.85	76.85	430	76.85	DE
4	0	0	76.85	76.85	76.85	524	76.85	DE
12	0	0	76.85	76.85	76.85	943	76.85	DE
26	0	0	76.85	76.85	76.85	731	76.85	DE
52	0	0	76.85	76.85	76.85	1001	76.85	DE
156	0	0	76.85	76.85	76.85	956	76.85	DE
260	0	0	76.85	76.85	76.85	693	76.85	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	76.85	0	0.00	76.85	76.85	76.85	15716
1738863000	76.85	0	0.00	76.85	76.85	76.85	310
1738776600	76.85	0	0.00	76.85	76.85	76.85	189
1738690200	76.85	0	0.00	76.85	76.85	76.85	400
1738603800	76.85	0	0.00	76.85	76.85	76.85	1010
1738344600	76.85	0	0.00	76.85	76.85	76.85	240
1738258200	76.85	0	0.00	76.85	76.85	76.85	711
1738171800	76.85	0	0.00	76.85	76.85	76.85	28
1738085400	76.85	0	0.00	76.85	76.85	76.85	51
1737999000	76.85	0	0.00	76.85	76.85	76.85	1400
1737739800	76.85	0	0.00	76.85	76.85	76.85	0
1737653400	76.85	0	0.00	76.85	76.85	76.85	0
1737567000	76.85	0	0.00	76.85	76.85	76.85	0
1737480600	76.85	0	0.00	76.85	76.85	76.85	100
1737394200	76.85	0	0.00	76.85	76.85	76.85	0
1737135000	76.85	0	0.00	76.85	76.85	76.85	2530
1737048600	76.85	0	0.00	76.85	76.85	76.85	1577
1736962200	76.85	0	0.00	76.85	76.85	76.85	0
1736875800	76.85	0	0.00	76.85	76.85	76.85	1661
1736789400	76.85	0	0.00	76.85	76.85	76.85	263
1736530200	76.85	0	0.00	76.85	76.85	76.85	0
1736443800	76.85	0	0.00	76.85	76.85	76.85	301
1736357400	76.85	0	0.00	76.85	76.85	76.85	0
1736271000	76.85	0	0.00	76.85	76.85	76.85	23021
1736184600	76.85	0	0.00	76.85	76.85	76.85	89
1735925400	76.85	0	0.00	76.85	76.85	76.85	2
1735839000	76.85	0	0.00	76.85	76.85	76.85	0
1735666200	76.85	0	0.00	76.85	76.85	76.85	0
1735579800	76.85	0	0.00	76.85	76.85	76.85	964
1735320600	76.85	0	0.00	76.85	76.85	76.85	1662
1735061400	76.85	0	0.00	76.85	76.85	76.85	0
1734975000	76.85	0	0.00	76.85	76.85	76.85	22
1734715800	76.85	0	0.00	76.85	76.85	76.85	1164
1734629400	76.85	0	0.00	76.85	76.85	76.85	0
1734543000	76.85	0	0.00	76.85	76.85	76.85	446
1734456600	76.85	0	0.00	76.85	76.85	76.85	748
1734370200	76.85	0	0.00	76.85	76.85	76.85	303
1734111000	76.85	0	0.00	76.85	76.85	76.85	221
1734024600	76.85	0	0.00	76.85	76.85	76.85	0
1733938200	76.85	0	0.00	76.85	76.85	76.85	329
1733851800	76.85	0	0.00	76.85	76.85	76.85	26
1733765400	76.85	0	0.00	76.85	76.85	76.85	99
1733506200	76.85	0	0.00	76.85	76.85	76.85	0
1733419800	76.85	0	0.00	76.85	76.85	76.85	377
1733333400	76.85	0	0.00	76.85	76.85	76.85	23
1733247000	76.85	0	0.00	76.85	76.85	76.85	40
1733160600	76.85	0	0.00	76.85	76.85	76.85	195
1732901400	76.85	0	0.00	76.85	76.85	76.85	0
1732815000	76.85	0	0.00	76.85	76.85	76.85	558
1732728600	76.85	0	0.00	76.85	76.85	76.85	0
1732642200	76.85	0	0.00	76.85	76.85	76.85	0
1732555800	76.85	0	0.00	76.85	76.85	76.85	419
1732296600	76.85	0	0.00	76.85	76.85	76.85	160
1732210200	76.85	0	0.00	76.85	76.85	76.85	10000
1732123800	76.85	0	0.00	76.85	76.85	76.85	80
1732037400	76.85	0	0.00	76.85	76.85	76.85	2470
1731951000	76.85	0	0.00	76.85	76.85	76.85	348
1731691800	76.85	0	0.00	76.85	76.85	76.85	0
1731605400	76.85	0	0.00	76.85	76.85	76.85	0
1731519000	76.85	0	0.00	76.85	76.85	76.85	2236
1731432600	76.85	0	0.00	76.85	76.85	76.85	310
1731346200	76.85	0	0.00	76.85	76.85	76.85	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관