Gam Precious Metals - Physical Gold【0VQE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Gam Precious Metals - Physical Gold (0VQE)
Gam Precious Metals - Physical Gold (0VQE) 과거

Gam Precious Metals - Physical Gold (0VQE)

879.70

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	879.7	879.7	879.7	0	0	DE
4	0	0	879.7	879.7	879.7	0	0	DE
12	0	0	879.7	879.7	879.7	0	0	DE
26	0	0	879.7	879.7	879.7	0	0	DE
52	0	0	879.7	879.7	879.7	0	0	DE
156	0	0	879.7	879.7	879.7	2	879.7	DE
260	0	0	879.7	879.7	879.7	30	879.7	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	879.7	0	0.00	879.7	879.7	879.7	0
1744302600	879.7	0	0.00	879.7	879.7	879.7	0
1744216200	879.7	0	0.00	879.7	879.7	879.7	0
1744129800	879.7	0	0.00	879.7	879.7	879.7	0
1744043400	879.7	0	0.00	879.7	879.7	879.7	0
1743784200	879.7	0	0.00	879.7	879.7	879.7	0
1743697800	879.7	0	0.00	879.7	879.7	879.7	0
1743611400	879.7	0	0.00	879.7	879.7	879.7	0
1743525000	879.7	0	0.00	879.7	879.7	879.7	0
1743438600	879.7	0	0.00	879.7	879.7	879.7	0
1743183000	879.7	0	0.00	879.7	879.7	879.7	0
1743096600	879.7	0	0.00	879.7	879.7	879.7	0
1743010200	879.7	0	0.00	879.7	879.7	879.7	0
1742923800	879.7	0	0.00	879.7	879.7	879.7	0
1742837400	879.7	0	0.00	879.7	879.7	879.7	0
1742578200	879.7	0	0.00	879.7	879.7	879.7	0
1742491800	879.7	0	0.00	879.7	879.7	879.7	0
1742405400	879.7	0	0.00	879.7	879.7	879.7	0
1742319000	879.7	0	0.00	879.7	879.7	879.7	0
1742232600	879.7	0	0.00	879.7	879.7	879.7	0
1741973400	879.7	0	0.00	879.7	879.7	879.7	0
1741887000	879.7	0	0.00	879.7	879.7	879.7	0
1741800600	879.7	0	0.00	879.7	879.7	879.7	0
1741714200	879.7	0	0.00	879.7	879.7	879.7	0
1741627800	879.7	0	0.00	879.7	879.7	879.7	0
1741368600	879.7	0	0.00	879.7	879.7	879.7	0
1741282200	879.7	0	0.00	879.7	879.7	879.7	0
1741195800	879.7	0	0.00	879.7	879.7	879.7	0
1741109400	879.7	0	0.00	879.7	879.7	879.7	0
1741023000	879.7	0	0.00	879.7	879.7	879.7	0
1740763800	879.7	0	0.00	879.7	879.7	879.7	0
1740677400	879.7	0	0.00	879.7	879.7	879.7	0
1740591000	879.7	0	0.00	879.7	879.7	879.7	0
1740504600	879.7	0	0.00	879.7	879.7	879.7	0
1740418200	879.7	0	0.00	879.7	879.7	879.7	0
1740159000	879.7	0	0.00	879.7	879.7	879.7	0
1740072600	879.7	0	0.00	879.7	879.7	879.7	0
1739986200	879.7	0	0.00	879.7	879.7	879.7	0
1739899800	879.7	0	0.00	879.7	879.7	879.7	0
1739813400	879.7	0	0.00	879.7	879.7	879.7	0
1739554200	879.7	0	0.00	879.7	879.7	879.7	0
1739467800	879.7	0	0.00	879.7	879.7	879.7	0
1739381400	879.7	0	0.00	879.7	879.7	879.7	0
1739295000	879.7	0	0.00	879.7	879.7	879.7	0
1739208600	879.7	0	0.00	879.7	879.7	879.7	0
1738949400	879.7	0	0.00	879.7	879.7	879.7	0
1738863000	879.7	0	0.00	879.7	879.7	879.7	0
1738776600	879.7	0	0.00	879.7	879.7	879.7	0
1738690200	879.7	0	0.00	879.7	879.7	879.7	0
1738603800	879.7	0	0.00	879.7	879.7	879.7	0
1738344600	879.7	0	0.00	879.7	879.7	879.7	0
1738258200	879.7	0	0.00	879.7	879.7	879.7	0
1738171800	879.7	0	0.00	879.7	879.7	879.7	0
1738085400	879.7	0	0.00	879.7	879.7	879.7	0
1737999000	879.7	0	0.00	879.7	879.7	879.7	0
1737739800	879.7	0	0.00	879.7	879.7	879.7	0
1737653400	879.7	0	0.00	879.7	879.7	879.7	0
1737567000	879.7	0	0.00	879.7	879.7	879.7	0
1737480600	879.7	0	0.00	879.7	879.7	879.7	0
1737394200	879.7	0	0.00	879.7	879.7	879.7	0
1737135000	879.7	0	0.00	879.7	879.7	879.7	0
1737048600	879.7	0	0.00	879.7	879.7	879.7	0
1736962200	879.7	0	0.00	879.7	879.7	879.7	0
1736875800	879.7	0	0.00	879.7	879.7	879.7	0
1736789400	879.7	0	0.00	879.7	879.7	879.7	0

Gam Precious Metals - Ph...

Channel Infrastructure NZ (PK)

Flexshares Dm D

Industrias Bachoco SAB D... (CE)

CTT Correios de Portugal (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관