Hot Features
프리미엄
Chubb Ltd (0VQD)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 133.89 | 133.89 | 133.89 | 1965 | 133.89 | DE |
| 4 | 0 | 0 | 133.89 | 133.89 | 133.89 | 1680 | 133.89 | DE |
| 12 | 0 | 0 | 133.89 | 133.89 | 133.89 | 2596 | 133.89 | DE |
| 26 | 0 | 0 | 133.89 | 133.89 | 133.89 | 2444 | 133.89 | DE |
| 52 | 0 | 0 | 133.89 | 133.89 | 133.89 | 6027 | 133.89 | DE |
| 156 | 0 | 0 | 133.89 | 133.89 | 133.89 | 9313 | 133.89 | DE |
| 260 | 0 | 0 | 133.89 | 133.89 | 133.89 | 5779 | 133.89 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1241 |
| 1740677400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2151 |
| 1740591000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1254 |
| 1740504600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2906 |
| 1740418200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2614 |
| 1740159000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 898 |
| 1740072600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 4322 |
| 1739986200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 435 |
| 1739899800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 694 |
| 1739813400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 0 |
| 1739554200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 861 |
| 1739467800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1104 |
| 1739381400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1698 |
| 1739295000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3915 |
| 1739208600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 596 |
| 1738949400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1552 |
| 1738863000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 888 |
| 1738776600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2504 |
| 1738690200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2054 |
| 1738603800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1918 |
| 1738344600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1231 |
| 1738258200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1854 |
| 1738171800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 725 |
| 1738085400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1887 |
| 1737999000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2477 |
| 1737739800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2036 |
| 1737653400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1186 |
| 1737567000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1161 |
| 1737480600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1100 |
| 1737394200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 0 |
| 1737135000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1093 |
| 1737048600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 794 |
| 1736962200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1422 |
| 1736875800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 671 |
| 1736789400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1612 |
| 1736530200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1730 |
| 1736443800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 0 |
| 1736357400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1752 |
| 1736271000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 792 |
| 1736184600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1002 |
| 1735925400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 417 |
| 1735839000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1014 |
| 1735666200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 72 |
| 1735579800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 340 |
| 1735320600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 84 |
| 1735061400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 56 |
| 1734975000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 55 |
| 1734715800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 692 |
| 1734629400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1275 |
| 1734543000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3945 |
| 1734456600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2152 |
| 1734370200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 73537 |
| 1734111000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 527 |
| 1734024600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1416 |
| 1733938200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3813 |
| 1733851800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 773 |
| 1733765400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 433 |
| 1733506200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 508 |
| 1733419800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 641 |
| 1733333400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 793 |
| 1733247000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 485 |
| 1733160600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1237 |
