Hot Features
프리미엄
Chubb Ltd (0VQD)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 133.89 | 133.89 | 133.89 | 830 | 133.89 | DE |
| 4 | 0 | 0 | 133.89 | 133.89 | 133.89 | 836 | 133.89 | DE |
| 12 | 0 | 0 | 133.89 | 133.89 | 133.89 | 2782 | 133.89 | DE |
| 26 | 0 | 0 | 133.89 | 133.89 | 133.89 | 7386 | 133.89 | DE |
| 52 | 0 | 0 | 133.89 | 133.89 | 133.89 | 5961 | 133.89 | DE |
| 156 | 0 | 0 | 133.89 | 133.89 | 133.89 | 9254 | 133.89 | DE |
| 260 | 0 | 0 | 133.89 | 133.89 | 133.89 | 5765 | 133.89 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1161 |
| 1737480600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1100 |
| 1737394200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 0 |
| 1737135000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1093 |
| 1737048600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 794 |
| 1736962200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1422 |
| 1736875800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 671 |
| 1736789400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1612 |
| 1736530200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1730 |
| 1736443800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 0 |
| 1736357400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1752 |
| 1736271000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 792 |
| 1736184600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1002 |
| 1735925400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 417 |
| 1735839000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1014 |
| 1735666200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 72 |
| 1735579800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 340 |
| 1735320600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 84 |
| 1735061400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 56 |
| 1734975000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 55 |
| 1734715800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 692 |
| 1734629400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1275 |
| 1734543000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3945 |
| 1734456600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2152 |
| 1734370200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 73537 |
| 1734111000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 527 |
| 1734024600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1416 |
| 1733938200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3813 |
| 1733851800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 773 |
| 1733765400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 433 |
| 1733506200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 508 |
| 1733419800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 641 |
| 1733333400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 793 |
| 1733247000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 485 |
| 1733160600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1237 |
| 1732901400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 359 |
| 1732815000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 0 |
| 1732728600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1753 |
| 1732642200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2276 |
| 1732555800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 694 |
| 1732296600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1214 |
| 1732210200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2392 |
| 1732123800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1570 |
| 1732037400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3440 |
| 1731951000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1956 |
| 1731691800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1541 |
| 1731605400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 12884 |
| 1731519000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 908 |
| 1731432600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3064 |
| 1731346200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 4535 |
| 1731087000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3554 |
| 1731000600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1690 |
| 1730914200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 3790 |
| 1730827800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 504 |
| 1730741400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1675 |
| 1730482200 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 462 |
| 1730395800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 904 |
| 1730309400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 2539 |
| 1730223000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 830 |
| 1730136600 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1428 |
| 1729873800 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 913 |
| 1729787400 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 666 |
| 1729701000 | 133.88999 | 0 | 0.00 | 133.88999 | 133.88999 | 133.88999 | 1523 |
