Ubs Etf (ch) Sli (chf) A Dis【0VQ6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ubs Etf (ch) Sli (chf) A Dis (0VQ6)
Ubs Etf (ch) Sli (chf) A Dis (0VQ6) 과거

Ubs Etf (ch) Sli (chf) A Dis (0VQ6)

154.40

0.00

(0.00%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	154.4	154.4	154.4	3998	154.4	DE
4	0	0	154.4	154.4	154.4	4590	154.4	DE
12	0	0	154.4	154.4	154.4	6218	154.4	DE
26	0	0	154.4	154.4	154.4	3704	154.4	DE
52	0	0	154.4	154.4	154.4	3172	154.4	DE
156	0	0	154.4	154.4	154.4	1493	154.4	DE
260	0	0	154.4	154.4	154.4	911	154.4	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	154.4	0	0.00	154.4	154.4	154.4	1137
1741627800	154.4	0	0.00	154.4	154.4	154.4	1149
1741368600	154.4	0	0.00	154.4	154.4	154.4	118
1741282200	154.4	0	0.00	154.4	154.4	154.4	2957
1741195800	154.4	0	0.00	154.4	154.4	154.4	375
1741109400	154.4	0	0.00	154.4	154.4	154.4	15389
1741023000	154.4	0	0.00	154.4	154.4	154.4	162
1740763800	154.4	0	0.00	154.4	154.4	154.4	12242
1740677400	154.4	0	0.00	154.4	154.4	154.4	55
1740591000	154.4	0	0.00	154.4	154.4	154.4	6555
1740504600	154.4	0	0.00	154.4	154.4	154.4	3559
1740418200	154.4	0	0.00	154.4	154.4	154.4	686
1740159000	154.4	0	0.00	154.4	154.4	154.4	10361
1740072600	154.4	0	0.00	154.4	154.4	154.4	6984
1739986200	154.4	0	0.00	154.4	154.4	154.4	989
1739899800	154.4	0	0.00	154.4	154.4	154.4	2944
1739813400	154.4	0	0.00	154.4	154.4	154.4	10400
1739554200	154.4	0	0.00	154.4	154.4	154.4	5630
1739467800	154.4	0	0.00	154.4	154.4	154.4	7951
1739381400	154.4	0	0.00	154.4	154.4	154.4	1199
1739295000	154.4	0	0.00	154.4	154.4	154.4	2104
1739208600	154.4	0	0.00	154.4	154.4	154.4	1341
1738949400	154.4	0	0.00	154.4	154.4	154.4	851
1738863000	154.4	0	0.00	154.4	154.4	154.4	2368
1738776600	154.4	0	0.00	154.4	154.4	154.4	7537
1738690200	154.4	0	0.00	154.4	154.4	154.4	4840
1738603800	154.4	0	0.00	154.4	154.4	154.4	1118
1738344600	154.4	0	0.00	154.4	154.4	154.4	2077
1738258200	154.4	0	0.00	154.4	154.4	154.4	4961
1738171800	154.4	0	0.00	154.4	154.4	154.4	17287
1738085400	154.4	0	0.00	154.4	154.4	154.4	104608
1737999000	154.4	0	0.00	154.4	154.4	154.4	10707
1737739800	154.4	0	0.00	154.4	154.4	154.4	9803
1737653400	154.4	0	0.00	154.4	154.4	154.4	3996
1737567000	154.4	0	0.00	154.4	154.4	154.4	8319
1737480600	154.4	0	0.00	154.4	154.4	154.4	6084
1737394200	154.4	0	0.00	154.4	154.4	154.4	3532
1737135000	154.4	0	0.00	154.4	154.4	154.4	1253
1737048600	154.4	0	0.00	154.4	154.4	154.4	2039
1736962200	154.4	0	0.00	154.4	154.4	154.4	2955
1736875800	154.4	0	0.00	154.4	154.4	154.4	11308
1736789400	154.4	0	0.00	154.4	154.4	154.4	13637
1736530200	154.4	0	0.00	154.4	154.4	154.4	1467
1736443800	154.4	0	0.00	154.4	154.4	154.4	2760
1736357400	154.4	0	0.00	154.4	154.4	154.4	5897
1736271000	154.4	0	0.00	154.4	154.4	154.4	15697
1736184600	154.4	0	0.00	154.4	154.4	154.4	2556
1735925400	154.4	0	0.00	154.4	154.4	154.4	1403
1735839000	154.4	0	0.00	154.4	154.4	154.4	0
1735666200	154.4	0	0.00	154.4	154.4	154.4	0
1735579800	154.4	0	0.00	154.4	154.4	154.4	525
1735320600	154.4	0	0.00	154.4	154.4	154.4	1145
1735061400	154.4	0	0.00	154.4	154.4	154.4	390
1734975000	154.4	0	0.00	154.4	154.4	154.4	2553
1734715800	154.4	0	0.00	154.4	154.4	154.4	3342
1734629400	154.4	0	0.00	154.4	154.4	154.4	1241
1734543000	154.4	0	0.00	154.4	154.4	154.4	594
1734456600	154.4	0	0.00	154.4	154.4	154.4	2433
1734370200	154.4	0	0.00	154.4	154.4	154.4	680
1734111000	154.4	0	0.00	154.4	154.4	154.4	1907
1734024600	154.4	0	0.00	154.4	154.4	154.4	308

Ubs Etf (ch) Sli (chf) A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관