Ubs Etf (ch) - Smi (chf) A-dis【0VPZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ubs Etf (ch) - Smi (chf) A-dis (0VPZ)
Ubs Etf (ch) - Smi (chf) A-dis (0VPZ) 과거

Ubs Etf (ch) - Smi (chf) A-dis (0VPZ)

92.03

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	92.03	92.03	92.03	6085	92.03	DE
4	0	0	92.03	92.03	92.03	4624	92.03	DE
12	0	0	92.03	92.03	92.03	2884	92.03	DE
26	0	0	92.03	92.03	92.03	4432	92.03	DE
52	0	0	92.03	92.03	92.03	3667	92.03	DE
156	0	0	92.03	92.03	92.03	2491	92.03	DE
260	0	0	92.03	92.03	92.03	1976	92.03	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	92.03	0	0.00	92.03	92.03	92.03	4323
1732210200	92.03	0	0.00	92.03	92.03	92.03	722
1732123800	92.03	0	0.00	92.03	92.03	92.03	2744
1732037400	92.03	0	0.00	92.03	92.03	92.03	19235
1731951000	92.03	0	0.00	92.03	92.03	92.03	2567
1731691800	92.03	0	0.00	92.03	92.03	92.03	5159
1731605400	92.03	0	0.00	92.03	92.03	92.03	16821
1731519000	92.03	0	0.00	92.03	92.03	92.03	4651
1731432600	92.03	0	0.00	92.03	92.03	92.03	589
1731346200	92.03	0	0.00	92.03	92.03	92.03	970
1731087000	92.03	0	0.00	92.03	92.03	92.03	6583
1731000600	92.03	0	0.00	92.03	92.03	92.03	15102
1730914200	92.03	0	0.00	92.03	92.03	92.03	2550
1730827800	92.03	0	0.00	92.03	92.03	92.03	129
1730741400	92.03	0	0.00	92.03	92.03	92.03	198
1730482200	92.03	0	0.00	92.03	92.03	92.03	2628
1730395800	92.03	0	0.00	92.03	92.03	92.03	3692
1730309400	92.03	0	0.00	92.03	92.03	92.03	39
1730223000	92.03	0	0.00	92.03	92.03	92.03	1769
1730136600	92.03	0	0.00	92.03	92.03	92.03	2837
1729873800	92.03	0	0.00	92.03	92.03	92.03	3502
1729787400	92.03	0	0.00	92.03	92.03	92.03	1290
1729701000	92.03	0	0.00	92.03	92.03	92.03	177
1729614600	92.03	0	0.00	92.03	92.03	92.03	9733
1729528200	92.03	0	0.00	92.03	92.03	92.03	413
1729269000	92.03	0	0.00	92.03	92.03	92.03	1232
1729182600	92.03	0	0.00	92.03	92.03	92.03	1954
1729096200	92.03	0	0.00	92.03	92.03	92.03	586
1729009800	92.03	0	0.00	92.03	92.03	92.03	701
1728923400	92.03	0	0.00	92.03	92.03	92.03	529
1728664200	92.03	0	0.00	92.03	92.03	92.03	4140
1728577800	92.03	0	0.00	92.03	92.03	92.03	620
1728491400	92.03	0	0.00	92.03	92.03	92.03	419
1728405000	92.03	0	0.00	92.03	92.03	92.03	2079
1728318600	92.03	0	0.00	92.03	92.03	92.03	580
1728059400	92.03	0	0.00	92.03	92.03	92.03	816
1727973000	92.03	0	0.00	92.03	92.03	92.03	527
1727886600	92.03	0	0.00	92.03	92.03	92.03	199
1727800200	92.03	0	0.00	92.03	92.03	92.03	79
1727713800	92.03	0	0.00	92.03	92.03	92.03	133
1727454600	92.03	0	0.00	92.03	92.03	92.03	19
1727368200	92.03	0	0.00	92.03	92.03	92.03	95
1727281800	92.03	0	0.00	92.03	92.03	92.03	12225
1727195400	92.03	0	0.00	92.03	92.03	92.03	1464
1727109000	92.03	0	0.00	92.03	92.03	92.03	0
1726849800	92.03	0	0.00	92.03	92.03	92.03	485
1726763400	92.03	0	0.00	92.03	92.03	92.03	2106
1726677000	92.03	0	0.00	92.03	92.03	92.03	433
1726590600	92.03	0	0.00	92.03	92.03	92.03	812
1726504200	92.03	0	0.00	92.03	92.03	92.03	3928
1726245000	92.03	0	0.00	92.03	92.03	92.03	1442
1726158600	92.03	0	0.00	92.03	92.03	92.03	27510
1726072200	92.03	0	0.00	92.03	92.03	92.03	387
1725985800	92.03	0	0.00	92.03	92.03	92.03	354
1725899400	92.03	0	0.00	92.03	92.03	92.03	170
1725640200	92.03	0	0.00	92.03	92.03	92.03	656
1725553800	92.03	0	0.00	92.03	92.03	92.03	264
1725467400	92.03	0	0.00	92.03	92.03	92.03	1862
1725381000	92.03	0	0.00	92.03	92.03	92.03	1340
1725294600	92.03	0	0.00	92.03	92.03	92.03	169
1725035400	92.03	0	0.00	92.03	92.03	92.03	1405
1724949000	92.03	0	0.00	92.03	92.03	92.03	1691
1724862600	92.03	0	0.00	92.03	92.03	92.03	1038
1724776200	92.03	0	0.00	92.03	92.03	92.03	104

Ubs Etf (ch) - Smi (chf...

Cambridge Cognition

BVP Nasdaq Emerging Clou...

Arab Rep.egp 30

Anfield Universal Fixed ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관