Ubs Etf (ch) - Smi (chf) A-dis【0VPZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ubs Etf (ch) - Smi (chf) A-dis (0VPZ)
Ubs Etf (ch) - Smi (chf) A-dis (0VPZ) 과거

Ubs Etf (ch) - Smi (chf) A-dis (0VPZ)

92.03

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	92.03	92.03	92.03	6047	92.03	DE
4	0	0	92.03	92.03	92.03	3240	92.03	DE
12	0	0	92.03	92.03	92.03	4020	92.03	DE
26	0	0	92.03	92.03	92.03	4780	92.03	DE
52	0	0	92.03	92.03	92.03	3920	92.03	DE
156	0	0	92.03	92.03	92.03	2689	92.03	DE
260	0	0	92.03	92.03	92.03	2052	92.03	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	92.03	0	0.00	92.03	92.03	92.03	1526
1738258200	92.03	0	0.00	92.03	92.03	92.03	6614
1738171800	92.03	0	0.00	92.03	92.03	92.03	6230
1738085400	92.03	0	0.00	92.03	92.03	92.03	7391
1737999000	92.03	0	0.00	92.03	92.03	92.03	2725
1737739800	92.03	0	0.00	92.03	92.03	92.03	7277
1737653400	92.03	0	0.00	92.03	92.03	92.03	2003
1737567000	92.03	0	0.00	92.03	92.03	92.03	3351
1737480600	92.03	0	0.00	92.03	92.03	92.03	1355
1737394200	92.03	0	0.00	92.03	92.03	92.03	2062
1737135000	92.03	0	0.00	92.03	92.03	92.03	773
1737048600	92.03	0	0.00	92.03	92.03	92.03	3114
1736962200	92.03	0	0.00	92.03	92.03	92.03	1181
1736875800	92.03	0	0.00	92.03	92.03	92.03	1243
1736789400	92.03	0	0.00	92.03	92.03	92.03	1805
1736530200	92.03	0	0.00	92.03	92.03	92.03	2728
1736443800	92.03	0	0.00	92.03	92.03	92.03	1214
1736357400	92.03	0	0.00	92.03	92.03	92.03	1339
1736271000	92.03	0	0.00	92.03	92.03	92.03	9295
1736184600	92.03	0	0.00	92.03	92.03	92.03	795
1735925400	92.03	0	0.00	92.03	92.03	92.03	2296
1735839000	92.03	0	0.00	92.03	92.03	92.03	0
1735666200	92.03	0	0.00	92.03	92.03	92.03	0
1735579800	92.03	0	0.00	92.03	92.03	92.03	1728
1735320600	92.03	0	0.00	92.03	92.03	92.03	284
1735061400	92.03	0	0.00	92.03	92.03	92.03	0
1734975000	92.03	0	0.00	92.03	92.03	92.03	2844
1734715800	92.03	0	0.00	92.03	92.03	92.03	23486
1734629400	92.03	0	0.00	92.03	92.03	92.03	5653
1734543000	92.03	0	0.00	92.03	92.03	92.03	235
1734456600	92.03	0	0.00	92.03	92.03	92.03	5864
1734370200	92.03	0	0.00	92.03	92.03	92.03	381
1734111000	92.03	0	0.00	92.03	92.03	92.03	4401
1734024600	92.03	0	0.00	92.03	92.03	92.03	1673
1733938200	92.03	0	0.00	92.03	92.03	92.03	5314
1733851800	92.03	0	0.00	92.03	92.03	92.03	782
1733765400	92.03	0	0.00	92.03	92.03	92.03	4332
1733506200	92.03	0	0.00	92.03	92.03	92.03	85
1733419800	92.03	0	0.00	92.03	92.03	92.03	1653
1733333400	92.03	0	0.00	92.03	92.03	92.03	19115
1733247000	92.03	0	0.00	92.03	92.03	92.03	6444
1733160600	92.03	0	0.00	92.03	92.03	92.03	401
1732901400	92.03	0	0.00	92.03	92.03	92.03	990
1732815000	92.03	0	0.00	92.03	92.03	92.03	209
1732728600	92.03	0	0.00	92.03	92.03	92.03	1365
1732642200	92.03	0	0.00	92.03	92.03	92.03	9625
1732555800	92.03	0	0.00	92.03	92.03	92.03	3128
1732296600	92.03	0	0.00	92.03	92.03	92.03	4323
1732210200	92.03	0	0.00	92.03	92.03	92.03	722
1732123800	92.03	0	0.00	92.03	92.03	92.03	2744
1732037400	92.03	0	0.00	92.03	92.03	92.03	19235
1731951000	92.03	0	0.00	92.03	92.03	92.03	2567
1731691800	92.03	0	0.00	92.03	92.03	92.03	5159
1731605400	92.03	0	0.00	92.03	92.03	92.03	16821
1731519000	92.03	0	0.00	92.03	92.03	92.03	4651
1731432600	92.03	0	0.00	92.03	92.03	92.03	589
1731346200	92.03	0	0.00	92.03	92.03	92.03	970
1731087000	92.03	0	0.00	92.03	92.03	92.03	6583
1731000600	92.03	0	0.00	92.03	92.03	92.03	15102
1730914200	92.03	0	0.00	92.03	92.03	92.03	2550
1730827800	92.03	0	0.00	92.03	92.03	92.03	129
1730741400	92.03	0	0.00	92.03	92.03	92.03	198

Ubs Etf (ch) - Smi (chf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관