ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
96,387.84
0.26%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Ishares Swiss Domestic Government B (0VPY)

  7. Ishares Swiss Domestic Government B (0VPY) 과거

Ishares Swiss Domestic Government B

Ishares Swiss Domestic Government B (0VPY)

LSE
115.96
0.00
(0.00%)
마감 22 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100115.96115.96115.961536115.96DE
400115.96115.96115.96880115.96DE
1200115.96115.96115.96595115.96DE
2600115.96115.96115.96863115.96DE
5200115.96115.96115.961257115.96DE
15600115.96115.96115.961035115.96DE
26000115.96115.96115.96736115.96DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1740159000115.9600.00115.96115.96115.964763
1740072600115.9600.00115.96115.96115.965
1739986200115.9600.00115.96115.96115.967085
1739899800115.9600.00115.96115.96115.96389
1739813400115.9600.00115.96115.96115.9611
1739554200115.9600.00115.96115.96115.96192
1739467800115.9600.00115.96115.96115.968
1739381400115.9600.00115.96115.96115.960
1739295000115.9600.00115.96115.96115.96528
1739208600115.9600.00115.96115.96115.96586
1738949400115.9600.00115.96115.96115.9696
1738863000115.9600.00115.96115.96115.96200
1738776600115.9600.00115.96115.96115.96215
1738690200115.9600.00115.96115.96115.960
1738603800115.9600.00115.96115.96115.963
1738344600115.9600.00115.96115.96115.9690
1738258200115.9600.00115.96115.96115.960
1738171800115.9600.00115.96115.96115.965000
1738085400115.9600.00115.96115.96115.960
1737999000115.9600.00115.96115.96115.961746
1737739800115.9600.00115.96115.96115.961449
1737653400115.9600.00115.96115.96115.96201
1737567000115.9600.00115.96115.96115.962
1737480600115.9600.00115.96115.96115.962805
1737394200115.9600.00115.96115.96115.962800
1737135000115.9600.00115.96115.96115.960
1737048600115.9600.00115.96115.96115.9610
1736962200115.9600.00115.96115.96115.96245
1736875800115.9600.00115.96115.96115.96230
1736789400115.9600.00115.96115.96115.96177
1736530200115.9600.00115.96115.96115.96253
1736443800115.9600.00115.96115.96115.96110
1736357400115.9600.00115.96115.96115.960
1736271000115.9600.00115.96115.96115.965
1736184600115.9600.00115.96115.96115.96210
1735925400115.9600.00115.96115.96115.96349
1735839000115.9600.00115.96115.96115.960
1735666200115.9600.00115.96115.96115.960
1735579800115.9600.00115.96115.96115.9629
1735320600115.9600.00115.96115.96115.96517
1735061400115.9600.00115.96115.96115.960
1734975000115.9600.00115.96115.96115.960
1734715800115.9600.00115.96115.96115.967
1734629400115.9600.00115.96115.96115.960
1734543000115.9600.00115.96115.96115.966
1734456600115.9600.00115.96115.96115.961
1734370200115.9600.00115.96115.96115.966634
1734111000115.9600.00115.96115.96115.96500
1734024600115.9600.00115.96115.96115.96442
1733938200115.9600.00115.96115.96115.960
1733851800115.9600.00115.96115.96115.9613
1733765400115.9600.00115.96115.96115.960
1733506200115.9600.00115.96115.96115.967
1733419800115.9600.00115.96115.96115.9628
1733333400115.9600.00115.96115.96115.960
1733247000115.9600.00115.96115.96115.96500
1733160600115.9600.00115.96115.96115.96213
1732901400115.9600.00115.96115.96115.960
1732815000115.9600.00115.96115.96115.96418
1732728600115.9600.00115.96115.96115.96491
1732642200115.9600.00115.96115.96115.96303
1732555800115.9600.00115.96115.96115.9655
1732296600115.9600.00115.96115.96115.9659

최근 히스토리

LSE
0VPY
Ishares Swiss Domestic G...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지