Ishares Swiss Domestic Government B【0VPX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Swiss Domestic Government B (0VPX)
Ishares Swiss Domestic Government B (0VPX) 과거

Ishares Swiss Domestic Government B (0VPX)

88.43

0.00

(0.00%)

마감 06 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	88.43	88.43	88.43	36	88.43	DE
4	0	0	88.43	88.43	88.43	3446	88.43	DE
12	0	0	88.43	88.43	88.43	8150	88.43	DE
26	0	0	88.43	88.43	88.43	5796	88.43	DE
52	0	0	88.43	88.43	88.43	5253	88.43	DE
156	0	0	88.43	88.43	88.43	5772	88.43	DE
260	0	0	88.43	88.43	88.43	3647	88.43	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	88.43	0	0.00	88.43	88.43	88.43	1
1735839000	88.43	0	0.00	88.43	88.43	88.43	0
1735666200	88.43	0	0.00	88.43	88.43	88.43	0
1735579800	88.43	0	0.00	88.43	88.43	88.43	144
1735320600	88.43	0	0.00	88.43	88.43	88.43	0
1735061400	88.43	0	0.00	88.43	88.43	88.43	0
1734975000	88.43	0	0.00	88.43	88.43	88.43	82
1734715800	88.43	0	0.00	88.43	88.43	88.43	1360
1734629400	88.43	0	0.00	88.43	88.43	88.43	118
1734543000	88.43	0	0.00	88.43	88.43	88.43	1095
1734456600	88.43	0	0.00	88.43	88.43	88.43	2137
1734370200	88.43	0	0.00	88.43	88.43	88.43	943
1734111000	88.43	0	0.00	88.43	88.43	88.43	25788
1734024600	88.43	0	0.00	88.43	88.43	88.43	651
1733938200	88.43	0	0.00	88.43	88.43	88.43	6187
1733851800	88.43	0	0.00	88.43	88.43	88.43	15844
1733765400	88.43	0	0.00	88.43	88.43	88.43	3278
1733506200	88.43	0	0.00	88.43	88.43	88.43	951
1733419800	88.43	0	0.00	88.43	88.43	88.43	775
1733333400	88.43	0	0.00	88.43	88.43	88.43	0
1733247000	88.43	0	0.00	88.43	88.43	88.43	5498
1733160600	88.43	0	0.00	88.43	88.43	88.43	4695
1732901400	88.43	0	0.00	88.43	88.43	88.43	39854
1732815000	88.43	0	0.00	88.43	88.43	88.43	4796
1732728600	88.43	0	0.00	88.43	88.43	88.43	3380
1732642200	88.43	0	0.00	88.43	88.43	88.43	0
1732555800	88.43	0	0.00	88.43	88.43	88.43	207
1732296600	88.43	0	0.00	88.43	88.43	88.43	0
1732210200	88.43	0	0.00	88.43	88.43	88.43	3566
1732123800	88.43	0	0.00	88.43	88.43	88.43	10
1732037400	88.43	0	0.00	88.43	88.43	88.43	5000
1731951000	88.43	0	0.00	88.43	88.43	88.43	5000
1731691800	88.43	0	0.00	88.43	88.43	88.43	12229
1731605400	88.43	0	0.00	88.43	88.43	88.43	16502
1731519000	88.43	0	0.00	88.43	88.43	88.43	1005
1731432600	88.43	0	0.00	88.43	88.43	88.43	60
1731346200	88.43	0	0.00	88.43	88.43	88.43	212
1731087000	88.43	0	0.00	88.43	88.43	88.43	1961
1731000600	88.43	0	0.00	88.43	88.43	88.43	0
1730914200	88.43	0	0.00	88.43	88.43	88.43	0
1730827800	88.43	0	0.00	88.43	88.43	88.43	2063
1730741400	88.43	0	0.00	88.43	88.43	88.43	183
1730482200	88.43	0	0.00	88.43	88.43	88.43	30
1730395800	88.43	0	0.00	88.43	88.43	88.43	371
1730309400	88.43	0	0.00	88.43	88.43	88.43	0
1730223000	88.43	0	0.00	88.43	88.43	88.43	0
1730136600	88.43	0	0.00	88.43	88.43	88.43	9023
1729873800	88.43	0	0.00	88.43	88.43	88.43	274
1729787400	88.43	0	0.00	88.43	88.43	88.43	0
1729701000	88.43	0	0.00	88.43	88.43	88.43	152930
1729614600	88.43	0	0.00	88.43	88.43	88.43	0
1729528200	88.43	0	0.00	88.43	88.43	88.43	39
1729269000	88.43	0	0.00	88.43	88.43	88.43	16765
1729182600	88.43	0	0.00	88.43	88.43	88.43	6749
1729096200	88.43	0	0.00	88.43	88.43	88.43	66128
1729009800	88.43	0	0.00	88.43	88.43	88.43	29546
1728923400	88.43	0	0.00	88.43	88.43	88.43	17105
1728664200	88.43	0	0.00	88.43	88.43	88.43	0
1728577800	88.43	0	0.00	88.43	88.43	88.43	21786
1728491400	88.43	0	0.00	88.43	88.43	88.43	11535
1728405000	88.43	0	0.00	88.43	88.43	88.43	10800
1728318600	88.43	0	0.00	88.43	88.43	88.43	37103

Ishares Swiss Domestic G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관