Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ishares Swiss Domestic Government B | 0VPX | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.43 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 88.43 | 88.43 |
0VPX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 88.43 | 88.43 | 88.43 | 88.43 | 908 | 0.00 | 0.00% |
| 1개월 | 88.43 | 88.43 | 88.43 | 88.43 | 3,859 | 0.00 | 0.00% |
| 3개월 | 88.43 | 88.43 | 88.43 | 88.43 | 12,698 | 0.00 | 0.00% |
| 6개월 | 88.43 | 88.43 | 88.43 | 88.43 | 13,710 | 0.00 | 0.00% |
| 1년 | 88.43 | 88.43 | 88.43 | 88.43 | 10,916 | 0.00 | 0.00% |
| 3년 | 88.43 | 88.43 | 88.43 | 88.43 | 15,234 | 0.00 | 0.00% |
| 5년 | 88.43 | 88.43 | 88.43 | 88.43 | 13,786 | 0.00 | 0.00% |
0VPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 290 |
| 27 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 40 |
| 26 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 83 |
| 25 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
| 24 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 3,113 |
| 23 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 395 |
| 20 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 887 |
| 19 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 306 |
| 18 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
| 17 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
| 16 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 5,790 |
| 13 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 200 |
| 12 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 755 |
| 11 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 15 |
| 10 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 35,519 |
| 09 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 2,313 |
| 06 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 0.00 |
| 05 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 8,234 |
| 04 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 1 |
| 03 4월(4) 2024 | 88.43 | 0.00 | 0.00% | 88.43 | 88.43 | 88.43 | 241 |
