0VPP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 93.53 | 93.53 | 93.53 | 93.53 | 1,229 | 0.00 | 0.00% |
1개월 | 93.53 | 93.53 | 93.53 | 93.53 | 2,173 | 0.00 | 0.00% |
3개월 | 93.53 | 93.53 | 93.53 | 93.53 | 3,967 | 0.00 | 0.00% |
6개월 | 93.53 | 93.53 | 93.53 | 93.53 | 9,480 | 0.00 | 0.00% |
1년 | 93.53 | 93.53 | 93.53 | 93.53 | 8,098 | 0.00 | 0.00% |
3년 | 93.53 | 93.53 | 93.53 | 93.53 | 5,978 | 0.00 | 0.00% |
5년 | 93.53 | 93.53 | 93.53 | 93.53 | 5,093 | 0.00 | 0.00% |
0VPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 352 |
02 5월(5) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 0.00 |
01 5월(5) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 64 |
30 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,566 |
27 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,859 |
26 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 428 |
25 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 400 |
24 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 4,391 |
23 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 5,335 |
20 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 5,392 |
19 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,280 |
18 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 873 |
17 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 962 |
16 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 3,084 |
13 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,476 |
12 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,430 |
11 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,837 |
10 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,804 |
09 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 5,353 |
06 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,529 |
05 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 222 |
04 4월(4) 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 3,220 |