0VOU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 79.00 | 79.00 | 79.00 | 79.00 | 167 | 0.00 | 0.00% |
1개월 | 79.00 | 79.00 | 79.00 | 79.00 | 188 | 0.00 | 0.00% |
3개월 | 79.00 | 79.00 | 79.00 | 79.00 | 630 | 0.00 | 0.00% |
6개월 | 79.00 | 79.00 | 79.00 | 79.00 | 938 | 0.00 | 0.00% |
1년 | 79.00 | 79.00 | 79.00 | 79.00 | 1,154 | 0.00 | 0.00% |
3년 | 79.00 | 79.00 | 79.00 | 79.00 | 895 | 0.00 | 0.00% |
5년 | 79.00 | 79.00 | 79.00 | 79.00 | 869 | 0.00 | 0.00% |
0VOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 87 |
01 5월(5) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 19 |
30 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 234 |
27 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 300 |
26 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 196 |
25 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 7 |
24 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 701 |
23 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 421 |
20 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 23 |
19 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 71 |
18 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 2 |
17 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 7 |
16 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 217 |
13 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 357 |
12 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 81 |
11 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 10 |
10 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 102 |
09 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 660 |
06 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 194 |
05 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 71 |
04 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 896 |
03 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 268 |