Wesdome Gold Mines Ltd【0VOA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Wesdome Gold Mines Ltd (0VOA)
Wesdome Gold Mines Ltd (0VOA) 과거

Wesdome Gold Mines Ltd (0VOA)

2.01

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.01	2.01	2.01	183	2.01	DE
4	0	0	2.01	2.01	2.01	826	2.01	DE
12	0	0	2.01	2.01	2.01	591	2.01	DE
26	0	0	2.01	2.01	2.01	677	2.01	DE
52	0	0	2.01	2.01	2.01	792	2.01	DE
156	0	0	2.01	2.01	2.01	611	2.01	DE
260	0	0	2.01	2.01	2.01	464	2.01	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734975000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	549
1734715800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734629400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	600
1734543000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	100
1734456600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	2951
1734370200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734111000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	529
1734024600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733938200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	1100
1733851800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	200
1733765400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	631
1733506200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	100
1733419800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	1563
1733333400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	3355
1733247000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733160600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	3182
1732901400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732815000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732728600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	200
1732642200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	600
1732555800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	600
1732296600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732210200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	1093
1732123800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732037400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	350
1731951000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	600
1731691800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	200
1731605400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	830
1731519000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	100
1731432600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1731346200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	100
1731087000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	653
1731000600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1730914200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	458
1730827800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	756
1730741400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	850
1730482200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1730395800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	800
1730309400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1730223000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	144
1730136600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729873800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	484
1729787400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729701000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	300
1729614600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729528200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	397
1729269000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	2202
1729182600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	2972
1729096200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	2037
1729009800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	144
1728923400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728664200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	1300
1728577800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728491400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728405000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728318600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	1100
1728059400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	744
1727973000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1727886600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	32
1727800200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	282
1727713800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	100
1727454600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	100

Wesdome Gold Mines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관