0VL5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.32 | 13.32 | 13.32 | 13.32 | 1,895 | 0.00 | 0.00% |
1개월 | 13.32 | 13.32 | 13.32 | 13.32 | 869 | 0.00 | 0.00% |
3개월 | 13.32 | 13.32 | 13.32 | 13.32 | 718 | 0.00 | 0.00% |
6개월 | 13.32 | 13.32 | 13.32 | 13.32 | 553 | 0.00 | 0.00% |
1년 | 13.32 | 13.32 | 13.32 | 13.32 | 518 | 0.00 | 0.00% |
3년 | 13.32 | 13.32 | 13.32 | 13.32 | 416 | 0.00 | 0.00% |
5년 | 13.32 | 13.32 | 13.32 | 13.32 | 1,044 | 0.00 | 0.00% |
0VL5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 300 |
26 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 3,918 |
25 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
24 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 1,700 |
23 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
20 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 67 |
19 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 200 |
18 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
17 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
16 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 1,018 |
13 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 774 |
12 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 713 |
11 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 264 |
10 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 400 |
09 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
06 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 10 |
05 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 600 |
04 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 1,463 |
03 4월(4) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 170 |
29 3월(3) 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |