Hot Features
프리미엄
Standard Lithium Ltd (0VIK)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1318 | 1.67 | DE |
| 4 | 0 | 0 | 1.67 | 1.67 | 1.67 | 2461 | 1.67 | DE |
| 12 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1411 | 1.67 | DE |
| 26 | 0 | 0 | 1.67 | 1.67 | 1.67 | 834 | 1.67 | DE |
| 52 | 0 | 0 | 1.67 | 1.67 | 1.67 | 663 | 1.67 | DE |
| 156 | 0 | 0 | 1.67 | 1.67 | 1.67 | 805 | 1.67 | DE |
| 260 | 0 | 0 | 1.67 | 1.67 | 1.67 | 585 | 1.67 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731951000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731691800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2200 |
| 1731605400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2991 |
| 1731519000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731432600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1398 |
| 1731346200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731087000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731000600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730914200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 100 |
| 1730827800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730741400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 18 |
| 1730482200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3503 |
| 1730395800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730309400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3364 |
| 1730223000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3120 |
| 1730136600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3961 |
| 1729873800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 13234 |
| 1729787400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 8301 |
| 1729701000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729614600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2666 |
| 1729528200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 4371 |
| 1729269000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729182600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729096200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2016 |
| 1729009800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3494 |
| 1728923400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728664200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2909 |
| 1728577800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2994 |
| 1728491400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 100 |
| 1728405000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1490 |
| 1728318600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728059400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1727973000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1727886600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1727800200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1727713800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 5167 |
| 1727454600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 346 |
| 1727368200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 100 |
| 1727281800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 266 |
| 1727195400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 310 |
| 1727109000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2246 |
| 1726849800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1726763400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1510 |
| 1726677000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1726590600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1726504200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1726245000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1726158600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2212 |
| 1726072200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 4153 |
| 1725985800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725899400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725640200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725553800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725467400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725381000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2094 |
| 1725294600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725035400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1724949000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3932 |
| 1724862600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1724776200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1724430600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1724344200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1724257800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 108 |
| 1724171400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 102 |
| 1724085000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 5339 |
