Hot Features
프리미엄
Osisko Gold Royalties Ltd (0VBE)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1139 | 10.24 | DE |
| 4 | 0 | 0 | 10.24 | 10.24 | 10.24 | 553 | 10.24 | DE |
| 12 | 0 | 0 | 10.24 | 10.24 | 10.24 | 891 | 10.24 | DE |
| 26 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1058 | 10.24 | DE |
| 52 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1396 | 10.24 | DE |
| 156 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1246 | 10.24 | DE |
| 260 | 0 | 0 | 10.24 | 10.24 | 10.24 | 1158 | 10.24 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2496 |
| 1738258200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 120 |
| 1738171800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 94 |
| 1738085400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 502 |
| 1737999000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 3743 |
| 1737739800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1234 |
| 1737653400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 154 |
| 1737567000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 123 |
| 1737480600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 415 |
| 1737394200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1280 |
| 1737135000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 30 |
| 1737048600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 292 |
| 1736962200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 91 |
| 1736875800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 28 |
| 1736789400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 523 |
| 1736530200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 918 |
| 1736443800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1736357400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 750 |
| 1736271000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 603 |
| 1736184600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 56 |
| 1735925400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 110 |
| 1735839000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1337 |
| 1735666200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1735579800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 610 |
| 1735320600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 235 |
| 1735061400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 50 |
| 1734975000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 274 |
| 1734715800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 729 |
| 1734629400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 399 |
| 1734543000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 758 |
| 1734456600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1274 |
| 1734370200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1164 |
| 1734111000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 5229 |
| 1734024600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1128 |
| 1733938200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 582 |
| 1733851800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2510 |
| 1733765400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2180 |
| 1733506200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 727 |
| 1733419800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 463 |
| 1733333400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 94 |
| 1733247000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 402 |
| 1733160600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 3002 |
| 1732901400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 420 |
| 1732815000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1732728600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 177 |
| 1732642200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 503 |
| 1732555800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1211 |
| 1732296600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 365 |
| 1732210200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 416 |
| 1732123800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 243 |
| 1732037400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1283 |
| 1731951000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 3787 |
| 1731691800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1268 |
| 1731605400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2639 |
| 1731519000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 247 |
| 1731432600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 380 |
| 1731346200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2967 |
| 1731087000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1200 |
| 1731000600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1016 |
| 1730914200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2432 |
| 1730827800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 2310 |
| 1730741400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 426 |
| 1730482200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1735 |
