Ringcentral Inc【0V50】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ringcentral Inc (0V50)
Ringcentral Inc (0V50) 과거

Ringcentral Inc (0V50)

82.30

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	82.3	82.3	82.3	472	82.3	DE
4	0	0	82.3	82.3	82.3	433	82.3	DE
12	0	0	82.3	82.3	82.3	479	82.3	DE
26	0	0	82.3	82.3	82.3	951	82.3	DE
52	0	0	82.3	82.3	82.3	902	82.3	DE
156	0	0	82.3	82.3	82.3	1815	82.3	DE
260	0	0	82.3	82.3	82.3	1134	82.3	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	82.3	0	0.00	82.3	82.3	82.3	111
1738258200	82.3	0	0.00	82.3	82.3	82.3	12
1738171800	82.3	0	0.00	82.3	82.3	82.3	748
1738085400	82.3	0	0.00	82.3	82.3	82.3	231
1737999000	82.3	0	0.00	82.3	82.3	82.3	907
1737739800	82.3	0	0.00	82.3	82.3	82.3	461
1737653400	82.3	0	0.00	82.3	82.3	82.3	105
1737567000	82.3	0	0.00	82.3	82.3	82.3	77
1737480600	82.3	0	0.00	82.3	82.3	82.3	109
1737394200	82.3	0	0.00	82.3	82.3	82.3	0
1737135000	82.3	0	0.00	82.3	82.3	82.3	109
1737048600	82.3	0	0.00	82.3	82.3	82.3	240
1736962200	82.3	0	0.00	82.3	82.3	82.3	314
1736875800	82.3	0	0.00	82.3	82.3	82.3	694
1736789400	82.3	0	0.00	82.3	82.3	82.3	821
1736530200	82.3	0	0.00	82.3	82.3	82.3	450
1736443800	82.3	0	0.00	82.3	82.3	82.3	0
1736357400	82.3	0	0.00	82.3	82.3	82.3	445
1736271000	82.3	0	0.00	82.3	82.3	82.3	1985
1736184600	82.3	0	0.00	82.3	82.3	82.3	300
1735925400	82.3	0	0.00	82.3	82.3	82.3	654
1735839000	82.3	0	0.00	82.3	82.3	82.3	587
1735666200	82.3	0	0.00	82.3	82.3	82.3	3
1735579800	82.3	0	0.00	82.3	82.3	82.3	4
1735320600	82.3	0	0.00	82.3	82.3	82.3	62
1735061400	82.3	0	0.00	82.3	82.3	82.3	10
1734975000	82.3	0	0.00	82.3	82.3	82.3	61
1734715800	82.3	0	0.00	82.3	82.3	82.3	2
1734629400	82.3	0	0.00	82.3	82.3	82.3	1575
1734543000	82.3	0	0.00	82.3	82.3	82.3	32
1734456600	82.3	0	0.00	82.3	82.3	82.3	6
1734370200	82.3	0	0.00	82.3	82.3	82.3	15
1734111000	82.3	0	0.00	82.3	82.3	82.3	1242
1734024600	82.3	0	0.00	82.3	82.3	82.3	153
1733938200	82.3	0	0.00	82.3	82.3	82.3	55
1733851800	82.3	0	0.00	82.3	82.3	82.3	2336
1733765400	82.3	0	0.00	82.3	82.3	82.3	144
1733506200	82.3	0	0.00	82.3	82.3	82.3	290
1733419800	82.3	0	0.00	82.3	82.3	82.3	287
1733333400	82.3	0	0.00	82.3	82.3	82.3	363
1733247000	82.3	0	0.00	82.3	82.3	82.3	532
1733160600	82.3	0	0.00	82.3	82.3	82.3	129
1732901400	82.3	0	0.00	82.3	82.3	82.3	167
1732815000	82.3	0	0.00	82.3	82.3	82.3	0
1732728600	82.3	0	0.00	82.3	82.3	82.3	709
1732642200	82.3	0	0.00	82.3	82.3	82.3	199
1732555800	82.3	0	0.00	82.3	82.3	82.3	304
1732296600	82.3	0	0.00	82.3	82.3	82.3	474
1732210200	82.3	0	0.00	82.3	82.3	82.3	342
1732123800	82.3	0	0.00	82.3	82.3	82.3	184
1732037400	82.3	0	0.00	82.3	82.3	82.3	8
1731951000	82.3	0	0.00	82.3	82.3	82.3	271
1731691800	82.3	0	0.00	82.3	82.3	82.3	271
1731605400	82.3	0	0.00	82.3	82.3	82.3	495
1731519000	82.3	0	0.00	82.3	82.3	82.3	1723
1731432600	82.3	0	0.00	82.3	82.3	82.3	1776
1731346200	82.3	0	0.00	82.3	82.3	82.3	1188
1731087000	82.3	0	0.00	82.3	82.3	82.3	2653
1731000600	82.3	0	0.00	82.3	82.3	82.3	505
1730914200	82.3	0	0.00	82.3	82.3	82.3	337
1730827800	82.3	0	0.00	82.3	82.3	82.3	497
1730741400	82.3	0	0.00	82.3	82.3	82.3	932
1730482200	82.3	0	0.00	82.3	82.3	82.3	2387

Discover Financial Servi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관