Ringcentral Inc【0V50】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ringcentral Inc (0V50)
Ringcentral Inc (0V50) 과거

Ringcentral Inc (0V50)

82.30

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	82.3	82.3	82.3	271	82.3	DE
4	0	0	82.3	82.3	82.3	3197	82.3	DE
12	0	0	82.3	82.3	82.3	1379	82.3	DE
26	0	0	82.3	82.3	82.3	1389	82.3	DE
52	0	0	82.3	82.3	82.3	1109	82.3	DE
156	0	0	82.3	82.3	82.3	1506	82.3	DE
260	0	0	82.3	82.3	82.3	1191	82.3	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	82.3	0	0.00	82.3	82.3	82.3	4
1744216200	82.3	0	0.00	82.3	82.3	82.3	148
1744129800	82.3	0	0.00	82.3	82.3	82.3	452
1744043400	82.3	0	0.00	82.3	82.3	82.3	481
1743784200	82.3	0	0.00	82.3	82.3	82.3	0
1743697800	82.3	0	0.00	82.3	82.3	82.3	4966
1743611400	82.3	0	0.00	82.3	82.3	82.3	140
1743525000	82.3	0	0.00	82.3	82.3	82.3	50
1743438600	82.3	0	0.00	82.3	82.3	82.3	1404
1743183000	82.3	0	0.00	82.3	82.3	82.3	710
1743096600	82.3	0	0.00	82.3	82.3	82.3	4167
1743010200	82.3	0	0.00	82.3	82.3	82.3	91
1742923800	82.3	0	0.00	82.3	82.3	82.3	289
1742837400	82.3	0	0.00	82.3	82.3	82.3	296
1742578200	82.3	0	0.00	82.3	82.3	82.3	39
1742491800	82.3	0	0.00	82.3	82.3	82.3	21
1742405400	82.3	0	0.00	82.3	82.3	82.3	44869
1742319000	82.3	0	0.00	82.3	82.3	82.3	2120
1742232600	82.3	0	0.00	82.3	82.3	82.3	480
1741973400	82.3	0	0.00	82.3	82.3	82.3	19
1741887000	82.3	0	0.00	82.3	82.3	82.3	699
1741800600	82.3	0	0.00	82.3	82.3	82.3	90
1741714200	82.3	0	0.00	82.3	82.3	82.3	156
1741627800	82.3	0	0.00	82.3	82.3	82.3	247
1741368600	82.3	0	0.00	82.3	82.3	82.3	101
1741282200	82.3	0	0.00	82.3	82.3	82.3	23
1741195800	82.3	0	0.00	82.3	82.3	82.3	31
1741109400	82.3	0	0.00	82.3	82.3	82.3	217
1741023000	82.3	0	0.00	82.3	82.3	82.3	486
1740763800	82.3	0	0.00	82.3	82.3	82.3	283
1740677400	82.3	0	0.00	82.3	82.3	82.3	408
1740591000	82.3	0	0.00	82.3	82.3	82.3	842
1740504600	82.3	0	0.00	82.3	82.3	82.3	123
1740418200	82.3	0	0.00	82.3	82.3	82.3	130
1740159000	82.3	0	0.00	82.3	82.3	82.3	1641
1740072600	82.3	0	0.00	82.3	82.3	82.3	2124
1739986200	82.3	0	0.00	82.3	82.3	82.3	8116
1739899800	82.3	0	0.00	82.3	82.3	82.3	340
1739813400	82.3	0	0.00	82.3	82.3	82.3	0
1739554200	82.3	0	0.00	82.3	82.3	82.3	1156
1739467800	82.3	0	0.00	82.3	82.3	82.3	2
1739381400	82.3	0	0.00	82.3	82.3	82.3	52
1739295000	82.3	0	0.00	82.3	82.3	82.3	280
1739208600	82.3	0	0.00	82.3	82.3	82.3	0
1738949400	82.3	0	0.00	82.3	82.3	82.3	21
1738863000	82.3	0	0.00	82.3	82.3	82.3	7
1738776600	82.3	0	0.00	82.3	82.3	82.3	6
1738690200	82.3	0	0.00	82.3	82.3	82.3	8
1738603800	82.3	0	0.00	82.3	82.3	82.3	128
1738344600	82.3	0	0.00	82.3	82.3	82.3	111
1738258200	82.3	0	0.00	82.3	82.3	82.3	12
1738171800	82.3	0	0.00	82.3	82.3	82.3	748
1738085400	82.3	0	0.00	82.3	82.3	82.3	231
1737999000	82.3	0	0.00	82.3	82.3	82.3	907
1737739800	82.3	0	0.00	82.3	82.3	82.3	461
1737653400	82.3	0	0.00	82.3	82.3	82.3	105
1737567000	82.3	0	0.00	82.3	82.3	82.3	77
1737480600	82.3	0	0.00	82.3	82.3	82.3	109
1737394200	82.3	0	0.00	82.3	82.3	82.3	0
1737135000	82.3	0	0.00	82.3	82.3	82.3	109
1737048600	82.3	0	0.00	82.3	82.3	82.3	240
1736962200	82.3	0	0.00	82.3	82.3	82.3	314
1736875800	82.3	0	0.00	82.3	82.3	82.3	694
1736789400	82.3	0	0.00	82.3	82.3	82.3	821

Cosmo Energy (PK)

Euro Ressources

Intermap Technologies (QB)

Raiffeisen Etf - Solid G...

Jpmorgan European Discov...

Graphite One (QX)

Global BioChem Technology (PK)

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관