Laramide Resources Ltd【0V3P】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Laramide Resources Ltd (0V3P)
Laramide Resources Ltd (0V3P) 과거

Laramide Resources Ltd (0V3P)

0.345

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.345	0.345	0.345	1929	0.345	DE
4	0	0	0.345	0.345	0.345	3626	0.345	DE
12	0	0	0.345	0.345	0.345	2269	0.345	DE
26	0	0	0.345	0.345	0.345	2494	0.345	DE
52	0	0	0.345	0.345	0.345	1735	0.345	DE
156	0	0	0.345	0.345	0.345	1230	0.345	DE
260	0	0	0.345	0.345	0.345	1807	0.345	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1740677400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1740591000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1740504600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	9497
1740418200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	150
1740159000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1740072600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739986200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739899800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	35378
1739813400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739554200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739467800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739381400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739295000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	6000
1739208600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738949400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738863000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	5000
1738776600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	16500
1738690200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738603800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738344600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738258200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738171800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738085400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737999000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737739800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737653400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737567000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737480600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737394200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737135000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	1000
1737048600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736962200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736875800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736789400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736530200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736443800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736357400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	3217
1736271000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736184600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735925400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	49024
1735839000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735666200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735579800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735320600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735061400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734975000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734715800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734629400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	746
1734543000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734456600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734370200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734111000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	164
1734024600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733938200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	630
1733851800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733765400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	2000
1733506200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733419800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733333400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733247000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0

Laramide Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관