Hot Features
프리미엄
Goldmining Inc (0UYN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 1.1 | 1630 | 1.1 | DE |
| 4 | 0 | 0 | 1.1 | 1.1 | 1.1 | 4404 | 1.1 | DE |
| 12 | 0 | 0 | 1.1 | 1.1 | 1.1 | 3925 | 1.1 | DE |
| 26 | 0 | 0 | 1.1 | 1.1 | 1.1 | 5443 | 1.1 | DE |
| 52 | 0 | 0 | 1.1 | 1.1 | 1.1 | 4617 | 1.1 | DE |
| 156 | 0 | 0 | 1.1 | 1.1 | 1.1 | 3257 | 1.1 | DE |
| 260 | 0 | 0 | 1.1 | 1.1 | 1.1 | 3920 | 1.1 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1 |
| 1741282200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1519 |
| 1741195800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1626 |
| 1741109400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2600 |
| 1741023000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2171 |
| 1740763800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 235 |
| 1740677400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1740591000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740504600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6385 |
| 1740418200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 9254 |
| 1740159000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 57 |
| 1740072600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 400 |
| 1739986200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 15266 |
| 1739899800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8616 |
| 1739813400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739554200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 9544 |
| 1739467800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 13149 |
| 1739381400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4255 |
| 1739295000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 242 |
| 1739208600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10877 |
| 1738949400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1793 |
| 1738863000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 226 |
| 1738776600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3463 |
| 1738690200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1565 |
| 1738603800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1911 |
| 1738344600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4318 |
| 1738258200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 682 |
| 1738171800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1399 |
| 1738085400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1722 |
| 1737999000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8389 |
| 1737739800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2682 |
| 1737653400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 504 |
| 1737567000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 9074 |
| 1737480600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 998 |
| 1737394200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5228 |
| 1737135000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3395 |
| 1737048600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 12474 |
| 1736962200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4850 |
| 1736875800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3872 |
| 1736789400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1046 |
| 1736530200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 699 |
| 1736443800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5061 |
| 1736357400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 653 |
| 1736271000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2754 |
| 1736184600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6371 |
| 1735925400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735839000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5614 |
| 1735666200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735579800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6187 |
| 1735320600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 7884 |
| 1735061400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734975000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 137 |
| 1734715800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5100 |
| 1734629400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734543000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 3023 |
| 1734456600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5987 |
| 1734370200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 16589 |
| 1734111000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1779 |
| 1734024600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 906 |
| 1733938200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1032 |
| 1733851800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 11 |
