ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Giga Metals Corp

Giga Metals Corp (0UXL)

0.18
0.00
(0.00%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.180.180.1800DE
4000.180.180.1815000.18DE
12000.180.180.1811350.18DE
26000.180.180.188560.18DE
52000.180.180.188050.18DE
156000.180.180.182990.18DE
260000.180.180.185370.18DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17422326000.1800.000.180.180.180
17419734000.1800.000.180.180.180
17418870000.1800.000.180.180.180
17418006000.1800.000.180.180.180
17417142000.1800.000.180.180.180
17416278000.1800.000.180.180.180
17413686000.1800.000.180.180.180
17412822000.1800.000.180.180.180
17411958000.1800.000.180.180.180
17411094000.1800.000.180.180.180
17410230000.1800.000.180.180.1815000
17407638000.1800.000.180.180.180
17406774000.1800.000.180.180.180
17405910000.1800.000.180.180.1815000
17405046000.1800.000.180.180.180
17404182000.1800.000.180.180.180
17401590000.1800.000.180.180.180
17400726000.1800.000.180.180.180
17399862000.1800.000.180.180.180
17398998000.1800.000.180.180.180
17398134000.1800.000.180.180.180
17395542000.1800.000.180.180.180
17394678000.1800.000.180.180.180
17393814000.1800.000.180.180.180
17392950000.1800.000.180.180.180
17392086000.1800.000.180.180.18250
17389494000.1800.000.180.180.180
17388630000.1800.000.180.180.180
17387766000.1800.000.180.180.180
17386902000.1800.000.180.180.180
17386038000.1800.000.180.180.180
17383446000.1800.000.180.180.180
17382582000.1800.000.180.180.182000
17381718000.1800.000.180.180.180
17380854000.1800.000.180.180.180
17379990000.1800.000.180.180.18745
17377398000.1800.000.180.180.180
17376534000.1800.000.180.180.18513
17375670000.1800.000.180.180.180
17374806000.1800.000.180.180.180
17373942000.1800.000.180.180.180
17371350000.1800.000.180.180.180
17370486000.1800.000.180.180.1830000
17369622000.1800.000.180.180.180
17368758000.1800.000.180.180.180
17367894000.1800.000.180.180.180
17365302000.1800.000.180.180.180
17364438000.1800.000.180.180.180
17363574000.1800.000.180.180.180
17362710000.1800.000.180.180.180
17361846000.1800.000.180.180.1896
17359254000.1800.000.180.180.180
17358390000.1800.000.180.180.18888
17356662000.1800.000.180.180.180
17355798000.1800.000.180.180.180
17353206000.1800.000.180.180.18200
17350614000.1800.000.180.180.180
17349750000.1800.000.180.180.1820
17347158000.1800.000.180.180.180
17346294000.1800.000.180.180.180
17345430000.1800.000.180.180.180