0UU0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.68 | 2.68 | 2.68 | 2.68 | 2,592 | 0.00 | 0.00% |
1개월 | 2.68 | 2.68 | 2.68 | 2.68 | 3,986 | 0.00 | 0.00% |
3개월 | 2.68 | 2.68 | 2.68 | 2.68 | 2,394 | 0.00 | 0.00% |
6개월 | 2.68 | 2.68 | 2.68 | 2.68 | 2,203 | 0.00 | 0.00% |
1년 | 2.68 | 2.68 | 2.68 | 2.68 | 1,976 | 0.00 | 0.00% |
3년 | 2.68 | 2.68 | 2.68 | 2.68 | 2,695 | 0.00 | 0.00% |
5년 | 2.68 | 2.68 | 2.68 | 2.68 | 3,495 | 0.00 | 0.00% |
0UU0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 9,183 |
26 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2,445 |
25 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,250 |
24 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2,128 |
23 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 6,637 |
20 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 500 |
19 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 5,284 |
18 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 24,000 |
17 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 6,341 |
16 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 382 |
13 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 3,847 |
12 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,800 |
11 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2,202 |
10 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 4,560 |
09 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2,782 |
06 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,402 |
05 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,647 |
04 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 4,126 |
03 4월(4) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 419 |
29 3월(3) 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |