0URY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.64 | 0.64 | 0.64 | 0.64 | 6,603 | 0.00 | 0.00% |
1개월 | 0.64 | 0.64 | 0.64 | 0.64 | 8,240 | 0.00 | 0.00% |
3개월 | 0.64 | 0.64 | 0.64 | 0.64 | 9,674 | 0.00 | 0.00% |
6개월 | 0.64 | 0.64 | 0.64 | 0.64 | 10,797 | 0.00 | 0.00% |
1년 | 0.64 | 0.64 | 0.64 | 0.64 | 9,805 | 0.00 | 0.00% |
3년 | 0.64 | 0.64 | 0.64 | 0.64 | 7,268 | 0.00 | 0.00% |
5년 | 0.64 | 0.64 | 0.64 | 0.64 | 7,613 | 0.00 | 0.00% |
0URY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 23,969 |
03 5월(5) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 12,541 |
02 5월(5) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 8,809 |
01 5월(5) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 7,536 |
30 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 1,000 |
27 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 3,128 |
26 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 388 |
25 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 1,489 |
24 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 200 |
23 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,258 |
20 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,570 |
19 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 16,459 |
18 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 45,249 |
17 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 625 |
16 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 4,656 |
13 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 7,380 |
12 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 7,916 |
11 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 600 |
10 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,355 |
09 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 25,513 |
06 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 14,126 |