
Denison Mines Corp (0URY)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.64 | 0.64 | 0.64 | 29463 | 0.64 | DE |
4 | 0 | 0 | 0.64 | 0.64 | 0.64 | 12257 | 0.64 | DE |
12 | 0 | 0 | 0.64 | 0.64 | 0.64 | 10050 | 0.64 | DE |
26 | 0 | 0 | 0.64 | 0.64 | 0.64 | 7845 | 0.64 | DE |
52 | 0 | 0 | 0.64 | 0.64 | 0.64 | 7884 | 0.64 | DE |
156 | 0 | 0 | 0.64 | 0.64 | 0.64 | 6959 | 0.64 | DE |
260 | 0 | 0 | 0.64 | 0.64 | 0.64 | 5690 | 0.64 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740763800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 36279 |
1740677400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10273 |
1740591000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 42415 |
1740504600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 50654 |
1740418200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 33974 |
1740159000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10000 |
1740072600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9840 |
1739986200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9458 |
1739899800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 15417 |
1739813400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1739554200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 18286 |
1739467800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 600 |
1739381400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1214 |
1739295000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 61 |
1739208600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1182 |
1738949400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1738863000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 14300 |
1738776600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1924 |
1738690200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 17994 |
1738603800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1710 |
1738344600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5831 |
1738258200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 45724 |
1738171800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3512 |
1738085400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 43973 |
1737999000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 13279 |
1737739800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 22377 |
1737653400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4281 |
1737567000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3314 |
1737480600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3254 |
1737394200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1220 |
1737135000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6584 |
1737048600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 13462 |
1736962200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5535 |
1736875800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9481 |
1736789400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 16763 |
1736530200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3432 |
1736443800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 11831 |
1736357400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6385 |
1736271000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 766 |
1736184600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 24040 |
1735925400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6574 |
1735839000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 11908 |
1735666200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 600 |
1735579800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2512 |
1735320600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8018 |
1735061400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1734975000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2180 |
1734715800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9543 |
1734629400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4176 |
1734543000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 7176 |
1734456600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1947 |
1734370200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6943 |
1734111000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2879 |
1734024600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 290 |
1733938200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4358 |
1733851800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 712 |
1733765400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 17203 |
1733506200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1500 |
1733419800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1135 |
1733333400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3461 |
1733247000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5150 |
1733160600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4253 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관