ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Denison Mines Corp

Denison Mines Corp (0URY)

0.64
0.00
(0.00%)
마감 01 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.640.640.64294630.64DE
4000.640.640.64122570.64DE
12000.640.640.64100500.64DE
26000.640.640.6478450.64DE
52000.640.640.6478840.64DE
156000.640.640.6469590.64DE
260000.640.640.6456900.64DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17407638000.6400.000.640.640.6436279
17406774000.6400.000.640.640.6410273
17405910000.6400.000.640.640.6442415
17405046000.6400.000.640.640.6450654
17404182000.6400.000.640.640.6433974
17401590000.6400.000.640.640.6410000
17400726000.6400.000.640.640.649840
17399862000.6400.000.640.640.649458
17398998000.6400.000.640.640.6415417
17398134000.6400.000.640.640.640
17395542000.6400.000.640.640.6418286
17394678000.6400.000.640.640.64600
17393814000.6400.000.640.640.641214
17392950000.6400.000.640.640.6461
17392086000.6400.000.640.640.641182
17389494000.6400.000.640.640.640
17388630000.6400.000.640.640.6414300
17387766000.6400.000.640.640.641924
17386902000.6400.000.640.640.6417994
17386038000.6400.000.640.640.641710
17383446000.6400.000.640.640.645831
17382582000.6400.000.640.640.6445724
17381718000.6400.000.640.640.643512
17380854000.6400.000.640.640.6443973
17379990000.6400.000.640.640.6413279
17377398000.6400.000.640.640.6422377
17376534000.6400.000.640.640.644281
17375670000.6400.000.640.640.643314
17374806000.6400.000.640.640.643254
17373942000.6400.000.640.640.641220
17371350000.6400.000.640.640.646584
17370486000.6400.000.640.640.6413462
17369622000.6400.000.640.640.645535
17368758000.6400.000.640.640.649481
17367894000.6400.000.640.640.6416763
17365302000.6400.000.640.640.643432
17364438000.6400.000.640.640.6411831
17363574000.6400.000.640.640.646385
17362710000.6400.000.640.640.64766
17361846000.6400.000.640.640.6424040
17359254000.6400.000.640.640.646574
17358390000.6400.000.640.640.6411908
17356662000.6400.000.640.640.64600
17355798000.6400.000.640.640.642512
17353206000.6400.000.640.640.648018
17350614000.6400.000.640.640.640
17349750000.6400.000.640.640.642180
17347158000.6400.000.640.640.649543
17346294000.6400.000.640.640.644176
17345430000.6400.000.640.640.647176
17344566000.6400.000.640.640.641947
17343702000.6400.000.640.640.646943
17341110000.6400.000.640.640.642879
17340246000.6400.000.640.640.64290
17339382000.6400.000.640.640.644358
17338518000.6400.000.640.640.64712
17337654000.6400.000.640.640.6417203
17335062000.6400.000.640.640.641500
17334198000.6400.000.640.640.641135
17333334000.6400.000.640.640.643461
17332470000.6400.000.640.640.645150
17331606000.6400.000.640.640.644253

0URY 금융

금융

최근 히스토리

Delayed Upgrade Clock