0UP5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.33 | 7.33 | 7.33 | 7.33 | 1,250 | 0.00 | 0.00% |
1개월 | 7.33 | 7.33 | 7.33 | 7.33 | 1,725 | 0.00 | 0.00% |
3개월 | 7.33 | 7.33 | 7.33 | 7.33 | 1,099 | 0.00 | 0.00% |
6개월 | 7.33 | 7.33 | 7.33 | 7.33 | 961 | 0.00 | 0.00% |
1년 | 7.33 | 7.33 | 7.33 | 7.33 | 902 | 0.00 | 0.00% |
3년 | 7.33 | 7.33 | 7.33 | 7.33 | 4,198 | 0.00 | 0.00% |
5년 | 7.33 | 7.33 | 7.33 | 7.33 | 2,945 | 0.00 | 0.00% |
0UP5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
02 5월(5) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 1,250 |
01 5월(5) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
30 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
27 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
26 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 99 |
25 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
24 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
23 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 12,300 |
20 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
19 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 740 |
18 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
17 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 500 |
16 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
13 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 199 |
12 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 14 |
11 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
10 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 616 |
09 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 400 |
06 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 1,129 |
05 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 1,200 |
04 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 417 |