0UNL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 47.18 | 47.18 | 47.18 | 47.18 | 9,176 | 0.00 | 0.00% |
1개월 | 47.18 | 47.18 | 47.18 | 47.18 | 25,705 | 0.00 | 0.00% |
3개월 | 47.18 | 47.18 | 47.18 | 47.18 | 15,033 | 0.00 | 0.00% |
6개월 | 47.18 | 47.18 | 47.18 | 47.18 | 10,507 | 0.00 | 0.00% |
1년 | 47.18 | 47.18 | 47.18 | 47.18 | 13,467 | 0.00 | 0.00% |
3년 | 47.18 | 47.18 | 47.18 | 47.18 | 8,291 | 0.00 | 0.00% |
5년 | 47.18 | 47.18 | 47.18 | 47.18 | 7,174 | 0.00 | 0.00% |
0UNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,011 |
26 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,861 |
25 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,579 |
24 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 26,187 |
23 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 13,603 |
20 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 2,650 |
19 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 4,172 |
18 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 10,648 |
17 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 31,830 |
16 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 17,202 |
13 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 41,114 |
12 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 126,105 |
11 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 17,654 |
10 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 5,746 |
09 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 28,069 |
06 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 44,358 |
05 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 12,104 |
04 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 67,258 |
03 4월(4) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 10,552 |
29 3월(3) 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 7,956 |