Hot Features
프리미엄
Universal Music Group Bv (0UMG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20 | 20 | 139448 | 20 | DE |
| 4 | 0 | 0 | 20 | 20 | 20 | 102666 | 20 | DE |
| 12 | 0 | 0 | 20 | 20 | 20 | 164023 | 20 | DE |
| 26 | 0 | 0 | 20 | 20 | 20 | 587277 | 20 | DE |
| 52 | 0 | 0 | 20 | 20 | 20 | 617343 | 20 | DE |
| 156 | -4 | -16.6666666667 | 24 | 24 | 20 | 1095090 | 20.70170771 | DE |
| 260 | -4 | -16.6666666667 | 24 | 24 | 20 | 1109272 | 20.95239835 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 692139 |
| 1741282200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 8279 |
| 1741195800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 106422 |
| 1741109400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 370963 |
| 1741023000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 209994 |
| 1740763800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1584 |
| 1740677400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2658 |
| 1740591000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 84553 |
| 1740504600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2365 |
| 1740418200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 11092 |
| 1740159000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 9497 |
| 1740072600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 733423 |
| 1739986200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 226857 |
| 1739899800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6870 |
| 1739813400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 7701 |
| 1739554200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 510 |
| 1739467800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5920 |
| 1739381400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6435 |
| 1739295000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4886 |
| 1739208600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 102811 |
| 1738949400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 150498 |
| 1738863000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5524 |
| 1738776600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4277 |
| 1738690200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 7385 |
| 1738603800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1907 |
| 1738344600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 286426 |
| 1738258200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 123814 |
| 1738171800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 165143 |
| 1738085400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 110238 |
| 1737999000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 245160 |
| 1737739800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 53599 |
| 1737653400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 150437 |
| 1737567000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 374517 |
| 1737480600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 96102 |
| 1737394200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 57778 |
| 1737135000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 132263 |
| 1737048600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 44903 |
| 1736962200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 77942 |
| 1736875800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 766773 |
| 1736789400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 133216 |
| 1736530200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 735956 |
| 1736443800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1149753 |
| 1736357400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 110358 |
| 1736271000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 181705 |
| 1736184600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 33882 |
| 1735925400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 66078 |
| 1735839000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 74559 |
| 1735666200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6041 |
| 1735579800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 107522 |
| 1735320600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 38323 |
| 1735061400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 7792 |
| 1734975000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 73698 |
| 1734715800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 216532 |
| 1734629400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1049926 |
| 1734543000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 68065 |
| 1734456600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 252196 |
| 1734370200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 116775 |
| 1734111000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 169404 |
| 1734024600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 542423 |
| 1733938200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 105870 |
| 1733851800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 138125 |
| 1733765400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 273893 |
